PAX Global Technology Ltd (PXGYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXGYF | V | MA | PYPL | FISV |
| Company | PAX Global Technology Ltd | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.6628 | 332.60 | 542.77 | 60.08 | 66.50 |
| High | 0.6901 | 347.32 | 565.13 | 61.79 | 68.51 |
| Low | 0.6628 | 330.06 | 542.65 | 59.85 | 66.50 |
| Latest | 0.6901 | 345.63 | 563.37 | 61.69 | 68.16 |
| Change | +0.0001 | +19.90 | +24.51 | +0.53 | +1.59 |
| % Change | +0.01% | +6.11% | +4.55% | +0.87% | +2.39% |
| Volume | 7,500 | 12,953,500 | 3,659,900 | 14,023,700 | 26,056,900 |
| 20-Day Average Volume | 6,085 | 6,778,700 | 2,856,820 | 16,178,985 | 8,916,860 |
| Previous Close | 0.6900 | 325.73 | 538.86 | 61.16 | 66.57 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6969 | 329.68 | 542.79 | 61.56 | 63.47 |
| 20-Day Raw Stochastic | 44.22% | 94.24% | 95.65% | 39.76% | 96.09% |
| 20-Day Relative Strength | 48.61 | 58.56 | 55.43 | 43.78 | 35.38 |
| Weighted Alpha | -0.41 | +7.67 | +5.47 | -30.07 | -53.56 |
| Today's Opinion | 8% Buy | 32% Sell | 32% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 11/24/25 | +5.66% since 12/04/25 | +3.88% since 12/04/25 | -0.06% since 12/04/25 | +3.18% since 12/04/25 |
| Low | 0.6513 on 11/25/25 | 324.71 on 12/08/25 | 535.92 on 12/09/25 | 59.85 on 12/11/25 | 65.43 on 12/08/25 |
| High | 0.7100 on 11/26/25 | 347.32 on 12/11/25 | 565.13 on 12/11/25 | 62.94 on 12/05/25 | 68.51 on 12/11/25 |
| 1-Month | |||||
| %Chg | +4.96% since 11/07/25 | +1.98% since 11/11/25 | +0.90% since 11/11/25 | -8.47% since 11/11/25 | +6.07% since 11/11/25 |
| Low | 0.6301 on 11/24/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 0.7100 on 11/26/25 | 347.32 on 12/11/25 | 565.91 on 11/12/25 | 67.99 on 11/12/25 | 68.51 on 12/11/25 |
| 3-Month | |||||
| %Chg | -14.98% since 09/04/25 | +0.62% since 09/11/25 | -4.31% since 09/11/25 | -8.29% since 09/11/25 | -49.77% since 09/11/25 |
| Low | 0.6301 on 11/24/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 0.8279 on 09/10/25 | 355.00 on 10/08/25 | 601.62 on 09/18/25 | 79.21 on 10/28/25 | 135.88 on 09/15/25 |
| 6-Month | |||||
| %Chg | -6.79% since 06/09/25 | -7.41% since 06/11/25 | -4.63% since 06/11/25 | -17.32% since 06/11/25 | -59.45% since 06/11/25 |
| Low | 0.6301 on 11/24/25 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 58.00 on 11/20/25 | 59.56 on 11/21/25 |
| High | 0.8512 on 08/12/25 | 374.17 on 06/12/25 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 177.36 on 06/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,682 | 593,396,416 | 483,894,080 | 57,224,476 | 36,186,988 |
| Shares Outstanding, K | 1,061,704 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 774,950,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 91,460,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | N/A | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | N/A | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 0.37 | 0.82 | 0.87 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.670 on 11/12/25 | 0.760 on 10/09/25 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.47 | 33.43 | 11.56 | 7.23 |