PAX Global Technology Ltd (PXGYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXGYF | CTLP | GDOT | ||
| Company | PAX Global Technology Ltd | Cantalope Inc | Green Dot Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.6628 | 10.60 | 13.25 | ||
| High | 0.6901 | 10.67 | 13.60 | ||
| Low | 0.6628 | 10.60 | 13.25 | ||
| Latest | 0.6901 | 10.62 | 13.58 | ||
| Change | +0.0001 | +0.03 | +0.36 | ||
| % Change | +0.01% | +0.28% | +2.72% | ||
| Volume | 7,500 | 630,100 | 499,500 | ||
| 20-Day Average Volume | 6,085 | 828,655 | 1,238,815 | ||
| Previous Close | 0.6900 | 10.59 | 13.22 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6969 | 10.61 | 12.15 | ||
| 20-Day Raw Stochastic | 44.22% | 48.98% | 99.37% | ||
| 20-Day Relative Strength | 48.61 | 50.82 | 63.55 | ||
| Weighted Alpha | -0.41 | +17.03 | +7.81 | ||
| Today's Opinion | 8% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | Hold | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 11/24/25 | +0.47% since 12/04/25 | +2.80% since 12/04/25 | ||
| Low | 0.6513 on 11/25/25 | 10.54 on 12/08/25 | 12.88 on 12/08/25 | ||
| High | 0.7100 on 11/26/25 | 10.67 on 12/11/25 | 13.60 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +4.96% since 11/07/25 | +0.38% since 11/11/25 | +19.65% since 11/11/25 | ||
| Low | 0.6301 on 11/24/25 | 10.50 on 11/18/25 | 10.42 on 11/18/25 | ||
| High | 0.7100 on 11/26/25 | 10.74 on 11/25/25 | 13.60 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -14.98% since 09/04/25 | -1.67% since 09/11/25 | -0.22% since 09/11/25 | ||
| Low | 0.6301 on 11/24/25 | 10.50 on 11/18/25 | 10.10 on 11/11/25 | ||
| High | 0.8279 on 09/10/25 | 10.93 on 09/17/25 | 15.41 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -6.79% since 06/09/25 | +7.71% since 06/11/25 | +25.97% since 06/11/25 | ||
| Low | 0.6301 on 11/24/25 | 9.29 on 06/13/25 | 9.31 on 08/08/25 | ||
| High | 0.8512 on 08/12/25 | 11.16 on 07/17/25 | 15.41 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 732,682 | 780,451 | 732,679 | ||
| Shares Outstanding, K | 1,061,704 | 73,697 | 55,422 | ||
| Annual Sales | 774,950,000 | 302,550,000 | 1,723,880,000 | ||
| Annual Net Income | 91,460,000 | 64,530,000 | -26,700,000 | ||
| Last Quarter Sales | N/A | 80,850,000 | 494,830,000 | ||
| Last Quarter Net Income | N/A | -920,000 | -30,790,000 | ||
| 60-Month Beta | 0.37 | 1.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 11/06/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.07 | ||