Phoenix Education Partners Inc (PXED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXED | EDU | TAL | LAUR | GHC |
| Company | Phoenix Education Partners Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 30.80 | 49.78 | 10.45 | 40.00 | 1,179.04 |
| High | 32.90 | 50.98 | 10.70 | 40.64 | 1,198.60 |
| Low | 28.66 | 49.40 | 10.41 | 37.34 | 1,175.55 |
| Latest | 30.23 | 50.41 | 10.52 | 38.07 | 1,194.62 |
| Change | -4.34 | +0.82 | +0.22 | -1.76 | +16.50 |
| % Change | -12.55% | +1.65% | +2.14% | -4.42% | +1.40% |
| Volume | 211,421 | 315,105 | 1,026,982 | 588,400 | 4,547 |
| 20-Day Average Volume | 131,089 | 515,070 | 3,448,314 | 1,323,379 | 21,625 |
| Previous Close | 34.57 | 49.59 | 10.30 | 39.83 | 1,178.12 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 47.08 | 9.74 | 37.92 | 1,159.77 |
| 20-Day Raw Stochastic | 29.25% | 91.98% | 92.05% | 51.88% | 91.80% |
| 20-Day Relative Strength | 45.99 | 57.93 | 59.12 | 55.23 | 58.94 |
| Weighted Alpha | -12.94 | -2.32 | -2.94 | +52.08 | +29.75 |
| Today's Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 07/08/26 | +2.77% since 07/08/26 | +3.99% since 07/08/26 | -4.05% since 07/08/26 | +3.07% since 07/08/26 |
| Low | 28.66 on 07/15/26 | 48.37 on 07/09/26 | 10.00 on 07/09/26 | 37.93 on 07/15/26 | 1,143.01 on 07/09/26 |
| High | 35.08 on 07/10/26 | 50.98 on 07/15/26 | 10.70 on 07/15/26 | 40.75 on 07/13/26 | 1,196.78 on 07/15/26 |
| 1-Month | |||||
| %Chg | +3.33% since 06/15/26 | +7.18% since 06/15/26 | +13.25% since 06/15/26 | +7.18% since 06/15/26 | +5.70% since 06/15/26 |
| Low | 28.66 on 07/15/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 34.91 on 06/17/26 | 1,103.95 on 06/17/26 |
| High | 35.77 on 07/02/26 | 50.98 on 07/15/26 | 10.70 on 07/15/26 | 40.75 on 07/13/26 | 1,202.48 on 07/07/26 |
| 3-Month | |||||
| %Chg | +8.81% since 04/15/26 | -9.07% since 04/15/26 | -10.47% since 04/15/26 | +14.93% since 04/15/26 | +6.14% since 04/15/26 |
| Low | 26.70 on 04/24/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,041.00 on 05/21/26 |
| High | 35.77 on 07/02/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 40.75 on 07/13/26 | 1,202.48 on 07/07/26 |
| 6-Month | |||||
| %Chg | +0.89% since 01/15/26 | -9.49% since 01/15/26 | -8.14% since 01/15/26 | +7.11% since 01/15/26 | +3.92% since 01/15/26 |
| Low | 24.92 on 04/09/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 35.77 on 07/02/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 40.75 on 07/13/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,986 | 7,836,659 | 5,706,087 | 5,575,324 | 5,074,269 |
| Shares Outstanding, K | 35,811 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales | 1,007,190,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | 133,880,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 222,460,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | 10,780,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | N/A | 0.19 | 0.08 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/14/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 07/14/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.210 on 04/29/26 | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividends Date | 04/29/26 | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.90 | 11.12 | 24.61 | 20.91 |