Phoenix Education Partners Inc (PXED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXED | AFYA | APEI | ||
| Company | Phoenix Education Partners Inc | Afya Ltd Cl A | American Public Education | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 30.80 | 14.03 | 57.64 | ||
| High | 32.90 | 14.46 | 57.68 | ||
| Low | 28.66 | 13.68 | 51.90 | ||
| Latest | 30.23 | 13.80 | 52.48 | ||
| Change | -4.34 | -0.25 | -5.56 | ||
| % Change | -12.55% | -1.78% | -9.58% | ||
| Volume | 211,543 | 45,602 | 419,510 | ||
| 20-Day Average Volume | 131,089 | 119,600 | 305,812 | ||
| Previous Close | 34.57 | 14.05 | 58.04 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 14.50 | 55.16 | ||
| 20-Day Raw Stochastic | 29.25% | 10.78% | 26.95% | ||
| 20-Day Relative Strength | 45.99 | 39.99 | 46.02 | ||
| Weighted Alpha | -12.94 | -10.63 | +55.90 | ||
| Today's Opinion | N/A | 72% Sell | 56% Buy | ||
| Previous Opinion | N/A | 64% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.38% since 07/08/26 | -7.35% since 07/08/26 | -8.41% since 07/08/26 | ||
| Low | 28.66 on 07/15/26 | 13.69 on 07/15/26 | 53.06 on 07/15/26 | ||
| High | 35.08 on 07/10/26 | 15.55 on 07/10/26 | 59.53 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 06/15/26 | -1.58% since 06/15/26 | +2.75% since 06/15/26 | ||
| Low | 28.66 on 07/15/26 | 13.51 on 06/18/26 | 50.61 on 06/16/26 | ||
| High | 35.77 on 07/02/26 | 15.55 on 07/10/26 | 59.96 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +8.81% since 04/15/26 | -11.42% since 04/15/26 | -8.08% since 04/15/26 | ||
| Low | 26.70 on 04/24/26 | 13.45 on 06/15/26 | 49.24 on 05/29/26 | ||
| High | 35.77 on 07/02/26 | 16.16 on 04/20/26 | 61.59 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +0.89% since 01/15/26 | -4.59% since 01/15/26 | +31.19% since 01/15/26 | ||
| Low | 24.92 on 04/09/26 | 13.00 on 03/03/26 | 39.59 on 01/16/26 | ||
| High | 35.77 on 07/02/26 | 16.16 on 04/20/26 | 61.59 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,986 | 1,316,808 | 1,064,628 | ||
| Shares Outstanding, K | 35,811 | 93,723 | 18,343 | ||
| Annual Sales | 1,007,190,000 | 662,180,000 | 648,860,000 | ||
| Annual Net Income | 133,880,000 | 134,770,000 | 31,560,000 | ||
| Last Quarter Sales | 222,460,000 | 192,310,000 | 174,740,000 | ||
| Last Quarter Net Income | 10,780,000 | 48,810,000 | 17,730,000 | ||
| 60-Month Beta | N/A | 0.32 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/14/26 | 0.56 on 05/07/26 | 0.94 on 05/11/26 | ||
| Earnings Date | 07/14/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.210 on 04/29/26 | 0.656 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | 04/29/26 | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.33 | 31.25 | ||