Phoenix Education Partners Inc (PXED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXED | AFYA | APEI | ||
| Company | Phoenix Education Partners Inc | Afya Ltd Cl A | American Public Education | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.86 | 13.97 | 54.07 | ||
| High | 30.23 | 13.97 | 54.94 | ||
| Low | 29.11 | 13.63 | 53.12 | ||
| Last | 30.21 | 13.63 | 53.82 | ||
| Change | +0.79 | -0.31 | +0.40 | ||
| Percent Change | +2.69% | -2.22% | +0.75% | ||
| Volume | 110,300 | 84,100 | 204,300 | ||
| 20-Day Average Volume | 153,500 | 79,830 | 342,000 | ||
| Previous | 29.42 | 13.94 | 53.42 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.45 | 14.12 | 51.74 | ||
| 20-Day Raw Stochastic | 37.22% | 2.78% | 56.76% | ||
| 20-Day Relative Strength | 48.49 | 41.21 | 52.86 | ||
| Weighted Alpha | -14.21 | -9.73 | +57.90 | ||
| Today's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Yesterday's Opinion | 40% Sell | 96% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 07/29/26 | -7.59% since 07/29/26 | +5.08% since 07/29/26 | ||
| Low | 27.32 on 08/04/26 | 13.63 on 08/05/26 | 47.25 on 07/31/26 | ||
| High | 30.33 on 08/03/26 | 14.60 on 07/30/26 | 54.94 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -12.08% since 07/02/26 | -10.74% since 07/02/26 | -5.11% since 07/02/26 | ||
| Low | 27.32 on 08/04/26 | 13.57 on 07/22/26 | 46.33 on 07/22/26 | ||
| High | 35.43 on 07/07/26 | 15.55 on 07/10/26 | 59.96 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 05/05/26 | -2.15% since 05/05/26 | -7.40% since 05/05/26 | ||
| Low | 27.32 on 08/04/26 | 13.45 on 06/15/26 | 46.33 on 07/22/26 | ||
| High | 35.77 on 07/02/26 | 15.55 on 07/10/26 | 59.96 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +9.10% since 02/05/26 | -9.13% since 02/05/26 | +21.54% since 02/05/26 | ||
| Low | 24.92 on 04/09/26 | 13.00 on 03/03/26 | 41.76 on 02/23/26 | ||
| High | 35.77 on 07/02/26 | 16.16 on 04/20/26 | 61.59 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,503 | 1,306,499 | 979,883 | ||
| Shares Outstanding, K | 36,047 | 93,723 | 18,343 | ||
| Annual Sales, $M | 1,007,190,000 | 662,180,000 | 648,860,000 | ||
| Annual Net Income, $M | 133,880,000 | 134,770,000 | 31,560,000 | ||
| Last Qtr Sales, $M | 271,800,000 | 192,310,000 | 174,740,000 | ||
| Last Qtr Income, $M | 39,170,000 | 48,810,000 | 17,730,000 | ||
| 60-Month Beta | N/A | 0.34 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 07/14/26 | 0.56 on 05/07/26 | 0.94 on 05/11/26 | ||
| Latest Earnings Date | 07/14/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | 0.210 on 07/29/26 | 0.656 on 03/25/26 | N/A | ||
| Next Ex-Dividend Date | 07/29/26 | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.44 | 8.30 | 28.12 | ||