Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | FANG | EQT |
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 269.47 | 142.52 | 281.16 | 194.07 | 59.55 |
| High | 272.23 | 143.71 | 284.81 | 195.84 | 60.91 |
| Low | 269.14 | 141.83 | 280.05 | 192.68 | 59.47 |
| Latest | 269.62 | 143.05 | 284.05 | 194.27 | 60.40 |
| Change | +1.96 | +0.41 | +2.89 | +0.39 | +0.70 |
| % Change | +0.73% | +0.29% | +1.03% | +0.20% | +1.17% |
| Volume | 4,935,200 | 2,664,600 | 2,362,800 | 1,463,400 | 4,603,700 |
| 20-Day Average Volume | 2,160,445 | 5,363,010 | 4,175,065 | 3,868,980 | 9,177,715 |
| Previous Close | 267.66 | 142.64 | 281.16 | 193.88 | 59.70 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 139.35 | 272.88 | 190.17 | 64.03 |
| 20-Day Raw Stochastic | 39.17% | 64.62% | 70.92% | 66.85% | 11.31% |
| 20-Day Relative Strength | 57.95 | 64.38 | 64.00 | 61.45 | 46.38 |
| Weighted Alpha | +30.26 | +39.48 | +38.40 | +56.43 | +19.96 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | -4.35% since 03/27/26 | -4.33% since 03/27/26 | -3.75% since 03/27/26 | -10.58% since 03/27/26 |
| Low | 263.69 on 05/01/24 | 138.46 on 04/01/26 | 272.52 on 04/01/26 | 187.34 on 04/01/26 | 59.40 on 04/02/26 |
| High | 274.31 on 04/30/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.69 on 03/30/26 | 67.74 on 03/30/26 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +8.86% since 03/06/26 | +11.33% since 03/06/26 | +7.60% since 03/06/26 | -2.52% since 03/06/26 |
| Low | 263.69 on 05/01/24 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 59.40 on 04/02/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +36.24% since 01/06/26 | +45.97% since 01/06/26 | +34.47% since 01/06/26 | +13.09% since 01/06/26 |
| Low | 224.20 on 02/05/24 | 102.42 on 01/07/26 | 192.01 on 01/13/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +29.52% since 10/06/25 | +21.77% since 10/06/25 | +30.30% since 10/06/25 | +5.61% since 10/06/25 |
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 76,414,528 | 59,100,676 | 54,539,220 | 37,304,620 |
| Shares Outstanding, K | 233,623 | 535,716 | 210,203 | 281,304 | 624,868 |
| Annual Sales | 19,362,000,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 4,894,000,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 5,218,000,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 1,269,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.28 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/02/24 | 05/05/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/01/24 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 13.81 | 16.73 | 15.85 | 20.03 |