Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | LNG | FANG | EQT |
| Company | Pioneer Natural Resources Company | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 269.47 | 105.89 | 208.99 | 151.20 | 52.61 |
| High | 272.23 | 105.89 | 208.99 | 151.20 | 52.61 |
| Low | 269.14 | 105.89 | 208.99 | 151.20 | 52.61 |
| Latest | 269.62 | 105.89 | 208.99 | 151.20 | 52.61 |
| Change | +1.96 | +0.57 | +2.29 | -0.08 | +2.07 |
| % Change | +0.73% | +0.54% | +1.11% | -0.05% | +4.10% |
| Volume | 4,935,200 | 7,505 | 5,565 | 3,943 | 84,148 |
| 20-Day Average Volume | 2,160,445 | 3,589,545 | 1,689,908 | 1,795,132 | 8,710,798 |
| Previous Close | 267.66 | 105.32 | 206.70 | 151.28 | 50.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 105.35 | 195.70 | 148.66 | 52.88 |
| 20-Day Raw Stochastic | 39.17% | 39.58% | 100.00% | 67.60% | 56.43% |
| 20-Day Relative Strength | 57.95 | 48.74 | 61.55 | 52.06 | 45.79 |
| Weighted Alpha | +30.26 | -18.32 | -10.51 | -4.40 | -2.86 |
| Today's Opinion | 88% Buy | 80% Sell | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 80% Sell | 56% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | +0.43% since 01/12/26 | +8.04% since 01/12/26 | +2.47% since 01/12/26 | +0.88% since 01/12/26 |
| Low | 263.69 on 05/01/24 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 148.71 on 01/13/26 | 49.26 on 01/15/26 |
| High | 274.31 on 04/30/24 | 112.45 on 01/14/26 | 208.99 on 01/20/26 | 156.85 on 01/14/26 | 53.14 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | +3.89% since 12/19/25 | +10.13% since 12/19/25 | +2.07% since 12/19/25 | -2.34% since 12/19/25 |
| Low | 263.69 on 05/01/24 | 102.28 on 01/05/26 | 188.13 on 12/26/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 112.45 on 01/14/26 | 208.99 on 01/20/26 | 156.85 on 01/14/26 | 55.20 on 12/30/25 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | -0.48% since 10/20/25 | -5.57% since 10/20/25 | +7.09% since 10/20/25 | -6.80% since 10/20/25 |
| Low | 224.20 on 02/05/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 114.25 on 12/05/25 | 227.72 on 10/23/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | -10.02% since 07/18/25 | -14.45% since 07/18/25 | +6.95% since 07/18/25 | -11.12% since 07/18/25 |
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 278.83 on 04/12/24 | 126.11 on 09/02/25 | 244.92 on 08/27/25 | 164.44 on 12/05/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 57,146,424 | 44,489,076 | 43,325,836 | 31,540,348 |
| Shares Outstanding, K | 233,623 | 542,598 | 215,235 | 286,395 | 624,067 |
| Annual Sales | 19,362,000,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 4,894,000,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 5,218,000,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 1,269,000,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 335,860,000 |
| 60-Month Beta | 1.28 | 0.49 | 0.26 | 0.59 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.71 on 11/06/25 | 4.75 on 10/30/25 | 3.08 on 11/03/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/02/24 | 02/24/26 | 02/19/26 | 02/23/26 | 02/17/26 |
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 01/16/26 | 0.555 on 11/07/25 | 1.000 on 11/13/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 03/01/24 | 01/16/26 | 11/07/25 | 11/13/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 10.15 | 11.29 | 10.83 | 17.58 |