Pioneer Natural Resources Company (PXD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PXD | EOG | FANG | LNG | EQT |
| Company | Pioneer Natural Resources Company | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 269.47 | 133.89 | 196.82 | 258.22 | 58.86 |
| High | 272.23 | 135.10 | 198.26 | 260.44 | 59.50 |
| Low | 269.14 | 132.89 | 194.01 | 255.04 | 57.88 |
| Latest | 269.62 | 133.87 | 195.59 | 257.19 | 58.93 |
| Change | +1.96 | +0.86 | +1.72 | -0.29 | +0.21 |
| % Change | +0.73% | +0.65% | +0.89% | -0.11% | +0.36% |
| Volume | 4,935,200 | 4,624,300 | 2,569,400 | 2,026,100 | 9,733,600 |
| 20-Day Average Volume | 2,160,445 | 4,468,665 | 3,489,050 | 2,975,935 | 8,126,925 |
| Previous Close | 267.66 | 133.01 | 193.87 | 257.48 | 58.72 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.36 | 138.38 | 191.34 | 270.71 | 60.12 |
| 20-Day Raw Stochastic | 39.17% | 34.69% | 72.88% | 19.75% | 22.29% |
| 20-Day Relative Strength | 57.95 | 50.68 | 59.31 | 48.91 | 46.59 |
| Weighted Alpha | +30.26 | +22.88 | +50.02 | +15.37 | +14.77 |
| Today's Opinion | 88% Buy | 72% Buy | 96% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 04/25/24 | -0.15% since 04/16/26 | +4.79% since 04/16/26 | -2.11% since 04/16/26 | +0.92% since 04/16/26 |
| Low | 263.69 on 05/01/24 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 274.31 on 04/30/24 | 135.10 on 04/23/26 | 198.26 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | +0.06% since 04/02/24 | -4.16% since 03/23/26 | +1.99% since 03/23/26 | -10.45% since 03/23/26 | -9.66% since 03/23/26 |
| Low | 263.69 on 05/01/24 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +18.53% since 02/02/24 | +23.58% since 01/23/26 | +26.99% since 01/23/26 | +24.04% since 01/23/26 | +6.14% since 01/23/26 |
| Low | 224.20 on 02/05/24 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +9.67% since 11/02/23 | +23.86% since 10/23/25 | +32.90% since 10/23/25 | +16.09% since 10/23/25 | +10.03% since 10/23/25 |
| Low | 214.23 on 01/22/24 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 278.83 on 04/12/24 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,989,432 | 71,255,584 | 54,537,960 | 54,106,076 | 36,692,248 |
| Shares Outstanding, K | 233,623 | 535,716 | 281,312 | 210,137 | 624,868 |
| Annual Sales | 19,362,000,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 4,894,000,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 5,218,000,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 1,269,000,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 1.28 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.57 on 05/02/24 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 05/02/24 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 2.560 on 03/01/24 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 03/01/24 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 13.02 | 15.78 | 15.63 | 13.57 |