P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | AXP | BX | BAM | MCO |
| Company | P10 Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.48 | 345.00 | 135.00 | 50.39 | 479.69 |
| High | 10.63 | 348.50 | 137.69 | 52.42 | 486.87 |
| Low | 10.43 | 344.12 | 134.50 | 50.00 | 479.69 |
| Last | 10.54 | 346.71 | 137.20 | 51.94 | 483.67 |
| Change | +0.09 | +1.99 | +2.52 | +1.25 | +0.31 |
| Percent Change | +0.86% | +0.58% | +1.87% | +2.47% | +0.06% |
| Volume | 453,400 | 2,765,000 | 5,864,000 | 4,747,500 | 541,700 |
| 20-Day Average Volume | 595,920 | 3,155,670 | 5,056,545 | 2,307,345 | 858,735 |
| Previous | 10.45 | 344.72 | 134.68 | 50.69 | 483.36 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 345.29 | 127.10 | 47.69 | 489.74 |
| 20-Day Raw Stochastic | 44.64% | 63.44% | 97.65% | 93.49% | 27.85% |
| 20-Day Relative Strength | 51.50 | 54.29 | 62.87 | 64.24 | 52.80 |
| Weighted Alpha | -12.89 | +13.67 | -12.23 | -8.65 | -3.06 |
| Today's Opinion | 32% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 32% Sell | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | Hold | 64% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/03/26 | +2.99% since 07/28/26 | +2.46% since 07/28/26 | +8.10% since 07/28/26 | -0.11% since 07/28/26 |
| Low | 9.79 on 02/05/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 46.71 on 07/29/26 | 470.48 on 07/30/26 |
| High | 10.63 on 02/10/26 | 348.50 on 08/04/26 | 137.69 on 08/04/26 | 52.42 on 08/04/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | +2.03% since 01/09/26 | -1.49% since 07/02/26 | +11.74% since 07/02/26 | +13.23% since 07/02/26 | -1.39% since 07/02/26 |
| Low | 9.79 on 02/05/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 11.47 on 01/22/26 | 363.14 on 07/16/26 | 137.69 on 08/04/26 | 52.42 on 08/04/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | +1.15% since 11/10/25 | +8.62% since 05/04/26 | +11.46% since 05/04/26 | +9.12% since 05/04/26 | +7.59% since 05/04/26 |
| Low | 8.68 on 11/20/25 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 11.47 on 01/22/26 | 363.14 on 07/16/26 | 137.69 on 08/04/26 | 52.42 on 08/04/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -15.68% since 08/08/25 | -1.97% since 02/04/26 | +1.98% since 02/04/26 | +4.55% since 02/04/26 | +4.87% since 02/04/26 |
| Low | 8.68 on 11/20/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 12.90 on 08/22/25 | 369.50 on 02/11/26 | 137.69 on 08/04/26 | 53.46 on 02/12/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,558 | 234,136,720 | 101,923,128 | 85,088,472 | 83,771,648 |
| Shares Outstanding, K | 110,015 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 296,450,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 18,700,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 75,930,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 2,150,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 0.80 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 02/11/26 | 10/16/26 | 10/22/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | 0.038 on 11/28/25 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 11/28/25 | 07/02/26 | 08/03/26 | 05/29/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 20.92 | 21.90 | 29.99 | 29.17 |