P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | FINV | JCAP | ||
| Company | P10 Inc Cl A | Finvolution Group ADR | Jefferson Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.48 | 4.77 | 19.01 | ||
| High | 10.63 | 4.99 | 19.52 | ||
| Low | 10.43 | 4.72 | 18.76 | ||
| Latest | 10.54 | 4.94 | 19.43 | ||
| Change | +0.09 | +0.05 | +0.13 | ||
| % Change | +0.86% | +1.02% | +0.67% | ||
| Volume | 453,400 | 974,618 | 141,506 | ||
| 20-Day Average Volume | 595,920 | 1,710,141 | 400,180 | ||
| Previous Close | 10.45 | 4.89 | 19.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 5.18 | 19.86 | ||
| 20-Day Raw Stochastic | 44.64% | 23.08% | 26.29% | ||
| 20-Day Relative Strength | 51.50 | 44.64 | 43.11 | ||
| Weighted Alpha | -12.89 | -44.56 | +0.28 | ||
| Today's Opinion | 32% Sell | 88% Sell | N/A | ||
| Previous Opinion | 32% Sell | 96% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/03/26 | +6.93% since 03/26/26 | +1.52% since 03/26/26 | ||
| Low | 9.79 on 02/05/26 | 4.51 on 03/27/26 | 18.51 on 03/27/26 | ||
| High | 10.63 on 02/10/26 | 4.99 on 04/02/26 | 19.52 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 01/09/26 | -13.79% since 03/02/26 | -6.23% since 03/02/26 | ||
| Low | 9.79 on 02/05/26 | 4.51 on 03/27/26 | 18.51 on 03/27/26 | ||
| High | 11.47 on 01/22/26 | 6.39 on 03/18/26 | 22.01 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 11/10/25 | -5.36% since 01/02/26 | -12.12% since 01/02/26 | ||
| Low | 8.68 on 11/20/25 | 4.51 on 03/27/26 | 18.51 on 03/27/26 | ||
| High | 11.47 on 01/22/26 | 6.39 on 03/18/26 | 23.80 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -15.68% since 08/08/25 | -35.26% since 10/02/25 | +6.64% since 10/02/25 | ||
| Low | 8.68 on 11/20/25 | 4.51 on 03/27/26 | 17.39 on 10/13/25 | ||
| High | 12.90 on 08/22/25 | 7.65 on 10/03/25 | 23.80 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,558 | 1,238,393 | 1,067,850 | ||
| Shares Outstanding, K | 110,015 | 253,250 | 55,329 | ||
| Annual Sales | 296,450,000 | 1,940,410,000 | 613,290,000 | ||
| Annual Net Income | 18,700,000 | 363,560,000 | 187,970,000 | ||
| Last Quarter Sales | 75,930,000 | 432,410,000 | 154,800,000 | ||
| Last Quarter Net Income | 2,150,000 | 60,730,000 | 37,730,000 | ||
| 60-Month Beta | 0.80 | 0.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | 0.25 on 03/16/26 | 0.58 on 03/12/26 | ||
| Latest Earnings Date | 02/11/26 | 05/19/26 | 06/11/26 | ||
| Most Recent Dividend | 0.038 on 11/28/25 | 0.217 on 04/15/24 | 0.240 on 03/24/26 | ||
| Next Ex-Dividends Date | 11/28/25 | 04/15/24 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 3.40 | 0.00 | ||