P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | NRDS | BHRB | ||
| Company | P10 Inc Cl A | Nerdwallet Inc Cl A | Burke Herbert Financial Services Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.78 | 15.54 | 67.09 | ||
| High | 10.01 | 15.87 | 67.25 | ||
| Low | 9.70 | 15.38 | 66.06 | ||
| Latest | 9.84 | 15.43 | 66.68 | ||
| Change | -0.01 | -0.17 | -0.25 | ||
| % Change | -0.10% | -1.09% | -0.37% | ||
| Volume | 420,700 | 580,300 | 27,600 | ||
| 20-Day Average Volume | 576,355 | 952,410 | 43,830 | ||
| Previous Close | 9.85 | 15.60 | 66.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.63 | 14.53 | 63.17 | ||
| 20-Day Raw Stochastic | 54.98% | 75.53% | 87.77% | ||
| 20-Day Relative Strength | 46.74 | 68.40 | 65.05 | ||
| Weighted Alpha | -26.12 | +42.96 | +4.14 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 11/28/25 | +2.80% since 11/28/25 | +2.21% since 11/28/25 | ||
| Low | 9.20 on 12/01/25 | 14.88 on 12/01/25 | 64.50 on 12/01/25 | ||
| High | 10.01 on 12/05/25 | 16.24 on 12/02/25 | 67.75 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -6.99% since 11/05/25 | +28.16% since 11/05/25 | +9.49% since 11/05/25 | ||
| Low | 8.68 on 11/20/25 | 11.85 on 11/06/25 | 59.00 on 11/18/25 | ||
| High | 10.79 on 11/07/25 | 16.24 on 12/02/25 | 67.75 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -18.20% since 09/05/25 | +44.48% since 09/05/25 | +6.01% since 09/05/25 | ||
| Low | 8.68 on 11/20/25 | 10.27 on 10/10/25 | 57.42 on 10/16/25 | ||
| High | 12.55 on 09/11/25 | 16.24 on 12/02/25 | 67.75 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -1.20% since 06/05/25 | +42.08% since 06/05/25 | +18.82% since 06/05/25 | ||
| Low | 8.68 on 11/20/25 | 8.42 on 08/08/25 | 55.40 on 06/20/25 | ||
| High | 13.08 on 08/08/25 | 16.24 on 12/02/25 | 67.75 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,082,548 | 1,121,962 | 1,002,134 | ||
| Shares Outstanding, K | 110,015 | 72,713 | 15,029 | ||
| Annual Sales | 296,450,000 | 687,600,000 | 402,330,000 | ||
| Annual Net Income | 18,700,000 | 30,400,000 | 35,710,000 | ||
| Last Quarter Sales | 75,930,000 | 215,100,000 | 122,790,000 | ||
| Last Quarter Net Income | 2,150,000 | 26,300,000 | 29,960,000 | ||
| 60-Month Beta | 0.80 | 1.42 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | 0.34 on 11/06/25 | 1.97 on 10/23/25 | ||
| Latest Earnings Date | 11/06/25 | 11/06/25 | 01/23/26 | ||
| Most Recent Dividend | 0.038 on 11/28/25 | N/A | 0.550 on 11/14/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 33.91 | 8.91 | ||