P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | FSCO | OCSL | ||
| Company | P10 Inc Cl A | FS Credit Opportunities Corp | Oaktree Specialty Lending Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.48 | 5.85 | 12.01 | ||
| High | 10.63 | 5.87 | 12.12 | ||
| Low | 10.43 | 5.80 | 11.96 | ||
| Latest | 10.54 | 5.86 | 12.03 | ||
| Change | +0.09 | +0.03 | +0.02 | ||
| % Change | +0.86% | +0.51% | +0.17% | ||
| Volume | 453,400 | 1,198,000 | 734,200 | ||
| 20-Day Average Volume | 595,920 | 1,497,460 | 827,085 | ||
| Previous Close | 10.45 | 5.83 | 12.01 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 6.01 | 12.39 | ||
| 20-Day Raw Stochastic | 44.64% | 24.14% | 8.78% | ||
| 20-Day Relative Strength | 51.50 | 40.22 | 38.82 | ||
| Weighted Alpha | -12.89 | -19.22 | -24.69 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/03/26 | -0.51% since 02/10/26 | -2.35% since 02/10/26 | ||
| Low | 9.79 on 02/05/26 | 5.65 on 02/17/26 | 11.95 on 02/17/26 | ||
| High | 10.63 on 02/10/26 | 5.99 on 02/12/26 | 12.48 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 01/09/26 | -9.85% since 01/16/26 | -6.53% since 01/16/26 | ||
| Low | 9.79 on 02/05/26 | 5.65 on 02/17/26 | 11.94 on 02/03/26 | ||
| High | 11.47 on 01/22/26 | 6.52 on 01/21/26 | 12.97 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 11/10/25 | -7.13% since 11/18/25 | -9.75% since 11/18/25 | ||
| Low | 8.68 on 11/20/25 | 5.65 on 02/17/26 | 11.94 on 02/03/26 | ||
| High | 11.47 on 01/22/26 | 6.52 on 01/21/26 | 13.90 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -15.68% since 08/08/25 | -20.49% since 08/18/25 | -11.93% since 08/18/25 | ||
| Low | 8.68 on 11/20/25 | 5.65 on 02/17/26 | 11.94 on 02/03/26 | ||
| High | 12.90 on 08/22/25 | 7.53 on 08/29/25 | 14.31 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,558 | 1,162,366 | 1,059,675 | ||
| Shares Outstanding, K | 110,015 | 198,356 | 88,086 | ||
| Annual Sales | 296,450,000 | 206,185,000 | 316,800,000 | ||
| Annual Net Income | 18,700,000 | 188,071,000 | 33,920,000 | ||
| Last Quarter Sales | 75,930,000 | N/A | 75,100,000 | ||
| Last Quarter Net Income | 2,150,000 | N/A | 5,610,000 | ||
| 60-Month Beta | 0.80 | 0.35 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | N/A | 0.41 on 02/04/26 | ||
| Latest Earnings Date | 02/11/26 | 03/02/26 | 05/07/26 | ||
| Most Recent Dividend | 0.038 on 11/28/25 | 0.068 on 02/20/26 | 0.400 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 02/20/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 0.00 | 7.37 | ||