P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | RHLD | PGY | ||
| Company | P10 Inc Cl A | Resolute Holdings Management | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.48 | 142.92 | 13.71 | ||
| High | 10.63 | 145.36 | 13.74 | ||
| Low | 10.43 | 137.42 | 13.32 | ||
| Latest | 10.54 | 138.46 | 13.59 | ||
| Change | +0.09 | -4.72 | +0.08 | ||
| % Change | +0.86% | -3.30% | +0.59% | ||
| Volume | 453,400 | 175,500 | 2,448,300 | ||
| 20-Day Average Volume | 595,920 | 172,860 | 3,182,225 | ||
| Previous Close | 10.45 | 143.18 | 13.51 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 151.36 | 12.90 | ||
| 20-Day Raw Stochastic | 44.64% | 3.68% | 58.32% | ||
| 20-Day Relative Strength | 51.50 | 41.19 | 51.76 | ||
| Weighted Alpha | -12.89 | +89.78 | -12.90 | ||
| Today's Opinion | 32% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/03/26 | -6.27% since 04/17/26 | -9.34% since 04/17/26 | ||
| Low | 9.79 on 02/05/26 | 137.42 on 04/24/26 | 13.18 on 04/23/26 | ||
| High | 10.63 on 02/10/26 | 157.73 on 04/21/26 | 15.57 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 01/09/26 | -11.43% since 03/24/26 | +20.80% since 03/24/26 | ||
| Low | 9.79 on 02/05/26 | 137.42 on 04/24/26 | 10.82 on 03/30/26 | ||
| High | 11.47 on 01/22/26 | 165.68 on 04/01/26 | 15.57 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 11/10/25 | -27.48% since 01/23/26 | -37.69% since 01/23/26 | ||
| Low | 8.68 on 11/20/25 | 96.79 on 03/13/26 | 10.40 on 03/19/26 | ||
| High | 11.47 on 01/22/26 | 213.72 on 02/02/26 | 22.29 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -15.68% since 08/08/25 | +74.19% since 10/24/25 | -53.20% since 10/24/25 | ||
| Low | 8.68 on 11/20/25 | 70.06 on 10/31/25 | 10.40 on 03/19/26 | ||
| High | 12.90 on 08/22/25 | 236.19 on 01/13/26 | 31.06 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,558 | 1,173,309 | 1,121,528 | ||
| Shares Outstanding, K | 110,015 | 8,474 | 82,526 | ||
| Annual Sales | 296,450,000 | 462,060,000 | 1,301,360,000 | ||
| Annual Net Income | 18,700,000 | -5,920,000 | 81,390,000 | ||
| Last Quarter Sales | 75,930,000 | 117,710,000 | 334,810,000 | ||
| Last Quarter Net Income | 2,150,000 | -1,710,000 | 34,300,000 | ||
| 60-Month Beta | 0.80 | N/A | 5.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | -0.20 on 03/12/26 | 0.80 on 02/09/26 | ||
| Latest Earnings Date | 02/11/26 | 05/11/26 | 05/07/26 | ||
| Most Recent Dividend | 0.038 on 11/28/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 0.00 | 5.43 | ||