P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | JCAP | GEMI | ||
| Company | P10 Inc Cl A | Jefferson Capital Inc | Gemini Space Station Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.48 | 20.96 | 9.27 | ||
| High | 10.63 | 21.23 | 10.08 | ||
| Low | 10.43 | 20.58 | 8.59 | ||
| Latest | 10.54 | 20.78 | 8.64 | ||
| Change | +0.09 | -0.21 | -0.63 | ||
| % Change | +0.86% | -1.00% | -6.80% | ||
| Volume | 453,400 | 149,600 | 2,487,000 | ||
| 20-Day Average Volume | 595,920 | 267,530 | 1,679,920 | ||
| Previous Close | 10.45 | 20.99 | 9.27 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 20.99 | 7.13 | ||
| 20-Day Raw Stochastic | 44.64% | 38.65% | 68.07% | ||
| 20-Day Relative Strength | 51.50 | 46.43 | 51.72 | ||
| Weighted Alpha | -12.89 | +10.10 | N/A | ||
| Today's Opinion | 32% Sell | N/A | N/A | ||
| Previous Opinion | 32% Sell | N/A | N/A | ||
| Last Month's Opinion | 40% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/03/26 | -1.52% since 03/04/26 | -0.58% since 03/04/26 | ||
| Low | 9.79 on 02/05/26 | 20.58 on 03/11/26 | 8.31 on 03/05/26 | ||
| High | 10.63 on 02/10/26 | 22.01 on 03/06/26 | 10.08 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 01/09/26 | -5.85% since 02/11/26 | +29.34% since 02/11/26 | ||
| Low | 9.79 on 02/05/26 | 19.29 on 02/24/26 | 5.57 on 02/23/26 | ||
| High | 11.47 on 01/22/26 | 22.75 on 02/12/26 | 10.08 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 11/10/25 | -5.72% since 12/11/25 | -42.36% since 12/11/25 | ||
| Low | 8.68 on 11/20/25 | 19.29 on 02/24/26 | 5.57 on 02/23/26 | ||
| High | 11.47 on 01/22/26 | 23.80 on 01/13/26 | 14.95 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -15.68% since 08/08/25 | +12.51% since 09/11/25 | N/A since 09/12/25 | ||
| Low | 8.68 on 11/20/25 | 16.83 on 09/25/25 | 5.57 on 02/23/26 | ||
| High | 12.90 on 08/22/25 | 23.80 on 01/13/26 | 45.89 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,558 | 1,223,507 | 1,090,653 | ||
| Shares Outstanding, K | 110,015 | 58,290 | 117,654 | ||
| Annual Sales | 296,450,000 | 45,090,000 | 142,165,000 | ||
| Annual Net Income | 18,700,000 | 44,410,000 | -158,546,000 | ||
| Last Quarter Sales | 75,930,000 | 150,840,000 | 50,620,000 | ||
| Last Quarter Net Income | 2,150,000 | 38,360,000 | -159,510,000 | ||
| 60-Month Beta | 0.80 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | 0.74 on 11/13/25 | -1.81 on 11/10/25 | ||
| Latest Earnings Date | 02/11/26 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | 0.038 on 11/28/25 | 0.240 on 11/25/25 | N/A | ||
| Next Ex-Dividends Date | 11/28/25 | 11/25/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 0.00 | 0.00 | ||