P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | OCSL | MFIC | ||
| Company | P10 Inc Cl A | Oaktree Specialty Lending Corp | Midcap Financial Investment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.46 | 12.87 | 11.64 | ||
| High | 10.58 | 12.88 | 11.65 | ||
| Low | 10.36 | 12.67 | 11.48 | ||
| Latest | 10.55 | 12.77 | 11.58 | ||
| Change | +0.05 | -0.14 | -0.11 | ||
| % Change | +0.48% | -1.08% | -0.94% | ||
| Volume | 288,991 | 1,001,483 | 428,075 | ||
| 20-Day Average Volume | 431,655 | 963,114 | 841,094 | ||
| Previous Close | 10.50 | 12.91 | 11.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 13.03 | 11.65 | ||
| 20-Day Raw Stochastic | 89.90% | 12.36% | 27.27% | ||
| 20-Day Relative Strength | 58.53 | 40.11 | 44.84 | ||
| Weighted Alpha | -14.60 | -15.83 | -12.85 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 12/29/25 | +0.08% since 12/29/25 | +1.22% since 12/29/25 | ||
| Low | 9.70 on 12/31/25 | 12.64 on 01/02/26 | 11.31 on 01/02/26 | ||
| High | 10.65 on 01/05/26 | 12.98 on 01/05/26 | 11.76 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +7.22% since 12/05/25 | -6.45% since 12/05/25 | -5.55% since 12/05/25 | ||
| Low | 9.66 on 12/08/25 | 12.61 on 12/23/25 | 11.31 on 01/02/26 | ||
| High | 10.65 on 01/05/26 | 13.90 on 12/11/25 | 12.30 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -3.48% since 10/06/25 | -0.23% since 10/06/25 | -1.11% since 10/06/25 | ||
| Low | 8.68 on 11/20/25 | 12.44 on 10/09/25 | 11.31 on 01/02/26 | ||
| High | 11.03 on 10/07/25 | 14.31 on 10/28/25 | 12.50 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -1.86% since 07/03/25 | -9.24% since 07/03/25 | -8.89% since 07/03/25 | ||
| Low | 8.68 on 11/20/25 | 12.44 on 10/09/25 | 11.31 on 01/02/26 | ||
| High | 13.08 on 08/08/25 | 14.77 on 07/17/25 | 13.51 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,048 | 1,120,454 | 1,069,264 | ||
| Shares Outstanding, K | 110,015 | 88,086 | 93,304 | ||
| Annual Sales | 296,450,000 | 316,800,000 | 301,780,000 | ||
| Annual Net Income | 18,700,000 | 33,920,000 | 98,820,000 | ||
| Last Quarter Sales | 75,930,000 | 77,320,000 | 82,580,000 | ||
| Last Quarter Net Income | 2,150,000 | 24,580,000 | 27,450,000 | ||
| 60-Month Beta | 0.79 | 0.52 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | 0.40 on 11/18/25 | 0.38 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/03/26 | 02/24/26 | ||
| Most Recent Dividend | 0.038 on 11/28/25 | 0.400 on 12/15/25 | 0.380 on 12/09/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 12/15/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.11 | 7.24 | 7.43 | ||