P10 Inc Cl A (PX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PX | FINV | RHLD | ||
| Company | P10 Inc Cl A | Finvolution Group ADR | Resolute Holdings Management | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.48 | 4.95 | 140.31 | ||
| High | 10.63 | 4.98 | 143.15 | ||
| Low | 10.43 | 4.88 | 133.80 | ||
| Last | 10.54 | 4.92 | 135.72 | ||
| Change | +0.09 | -0.04 | +2.00 | ||
| Percent Change | +0.86% | -0.81% | +1.50% | ||
| Volume | 453,400 | 208,700 | 175,800 | ||
| 20-Day Average Volume | 595,920 | 409,495 | 141,355 | ||
| Previous | 10.45 | 4.96 | 133.72 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.61 | 4.78 | 133.24 | ||
| 20-Day Raw Stochastic | 44.64% | 71.67% | 47.85% | ||
| 20-Day Relative Strength | 51.50 | 52.77 | 52.52 | ||
| Weighted Alpha | -12.89 | -38.95 | +14.36 | ||
| Today's Opinion | 32% Sell | 64% Sell | 32% Sell | ||
| Yesterday's Opinion | 32% Sell | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 02/03/26 | unch since 07/28/26 | +1.96% since 07/28/26 | ||
| Low | 9.79 on 02/05/26 | 4.81 on 07/30/26 | 121.11 on 07/31/26 | ||
| High | 10.63 on 02/10/26 | 5.09 on 07/29/26 | 143.15 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 01/09/26 | +1.86% since 07/02/26 | -8.51% since 07/02/26 | ||
| Low | 9.79 on 02/05/26 | 4.49 on 07/10/26 | 121.11 on 07/31/26 | ||
| High | 11.47 on 01/22/26 | 5.09 on 07/29/26 | 157.41 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.15% since 11/10/25 | -2.77% since 05/04/26 | -0.95% since 05/04/26 | ||
| Low | 8.68 on 11/20/25 | 4.35 on 05/22/26 | 97.88 on 05/08/26 | ||
| High | 11.47 on 01/22/26 | 5.87 on 05/27/26 | 157.41 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -15.68% since 08/08/25 | -1.80% since 02/04/26 | -27.04% since 02/04/26 | ||
| Low | 8.68 on 11/20/25 | 4.35 on 05/22/26 | 96.79 on 03/13/26 | ||
| High | 12.90 on 08/22/25 | 6.39 on 03/18/26 | 206.97 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,159,558 | 1,196,982 | 1,120,693 | ||
| Shares Outstanding, K | 110,015 | 243,289 | 8,257 | ||
| Annual Sales, $M | 296,450,000 | 1,940,410,000 | 462,060,000 | ||
| Annual Net Income, $M | 18,700,000 | 363,560,000 | -5,920,000 | ||
| Last Qtr Sales, $M | 75,930,000 | 465,360,000 | 407,800,000 | ||
| Last Qtr Income, $M | 2,150,000 | 60,170,000 | 61,500,000 | ||
| 60-Month Beta | 0.80 | 0.36 | -1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/06/25 | 0.26 on 05/25/26 | 17.06 on 05/07/26 | ||
| Latest Earnings Date | 02/11/26 | 08/19/26 | 08/06/26 | ||
| Most Recent Dividend | 0.038 on 11/28/25 | 0.217 on 04/15/24 | N/A | ||
| Next Ex-Dividend Date | 11/28/25 | 04/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.77 | 3.94 | 7.98 | ||