Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | FER | STRL | ACM | TTEK |
| Company | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 647.00 | 64.97 | 557.50 | 72.47 | 34.96 |
| High | 679.80 | 65.13 | 574.04 | 72.57 | 34.96 |
| Low | 635.16 | 64.58 | 542.00 | 69.92 | 32.04 |
| Latest | 640.64 | 64.98 | 567.19 | 70.99 | 33.34 |
| Change | +79.50 | +2.44 | +72.95 | -2.58 | -0.44 |
| % Change | +14.17% | +3.90% | +14.76% | -3.51% | -1.30% |
| Volume | 1,174,076 | 1,112,300 | 354,688 | 415,399 | 1,474,754 |
| 20-Day Average Volume | 1,023,145 | 1,527,023 | 744,568 | 1,494,705 | 2,631,878 |
| Previous Close | 561.14 | 62.54 | 494.24 | 73.57 | 33.78 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 640.51 | 64.17 | 655.13 | 69.27 | 31.46 |
| 20-Day Raw Stochastic | 58.41% | 46.53% | 23.31% | 45.10% | 66.55% |
| 20-Day Relative Strength | 47.09 | 47.86 | 40.16 | 49.37 | 62.84 |
| Weighted Alpha | +56.83 | +17.13 | +37.94 | -37.79 | -4.75 |
| Today's Opinion | 8% Buy | 72% Sell | 24% Buy | 56% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 8% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 07/23/26 | +2.42% since 07/23/26 | -21.57% since 07/23/26 | +4.09% since 07/23/26 | +8.15% since 07/23/26 |
| Low | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 67.93 on 07/24/26 | 30.41 on 07/24/26 |
| High | 679.30 on 07/30/26 | 65.13 on 07/30/26 | 717.34 on 07/24/26 | 75.46 on 07/28/26 | 34.96 on 07/30/26 |
| 1-Month | |||||
| %Chg | -11.45% since 06/30/26 | -5.51% since 06/30/26 | -32.97% since 06/30/26 | +0.89% since 06/30/26 | +14.43% since 06/30/26 |
| Low | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 | 28.91 on 07/01/26 |
| High | 709.07 on 07/01/26 | 69.07 on 07/02/26 | 814.75 on 07/01/26 | 75.46 on 07/28/26 | 34.96 on 07/30/26 |
| 3-Month | |||||
| %Chg | -12.39% since 04/30/26 | -5.92% since 04/30/26 | +9.12% since 04/30/26 | -16.27% since 04/30/26 | +2.29% since 04/30/26 |
| Low | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 | 25.81 on 05/15/26 |
| High | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 1,005.68 on 06/04/26 | 85.82 on 05/06/26 | 34.96 on 07/30/26 |
| 6-Month | |||||
| %Chg | +34.34% since 01/30/26 | -4.65% since 01/30/26 | +57.20% since 01/30/26 | -26.97% since 01/30/26 | -12.21% since 01/30/26 |
| Low | 451.17 on 02/04/26 | 61.15 on 07/28/26 | 344.17 on 02/04/26 | 66.28 on 07/08/26 | 25.81 on 05/15/26 |
| High | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,204,672 | 45,889,040 | 15,166,249 | 9,455,437 | 8,766,754 |
| Shares Outstanding, K | 150,060 | 733,755 | 30,686 | 128,523 | 259,525 |
| Annual Sales | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 7,874,790,000 | 2,603,000,000 | 825,680,000 | 3,801,140,000 | 1,220,160,000 |
| Last Quarter Net Income | 220,630,000 | N/A | 95,970,000 | 179,860,000 | 93,620,000 |
| 60-Month Beta | 1.21 | 0.46 | 1.83 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 04/30/26 | N/A on 07/28/26 | 3.59 on 05/04/26 | 1.59 on 05/11/26 | 0.42 on 07/29/26 |
| Earnings Date | 07/30/26 | 07/01/26 | 08/03/26 | 08/10/26 | 07/29/26 |
| Most Recent Dividend | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 | 0.072 on 05/14/26 |
| Next Ex-Dividends Date | 07/01/26 | 05/19/26 | N/A | 07/01/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.56 | 0.00 | 43.57 | 13.34 | 21.34 |