Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | FER | STRL | ||
| Company | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 647.00 | 64.97 | 557.50 | ||
| High | 679.80 | 65.25 | 584.26 | ||
| Low | 634.51 | 64.58 | 542.00 | ||
| Last | 657.98 | 65.12 | 580.73 | ||
| Change | +96.84 | +2.58 | +86.49 | ||
| Percent Change | +17.26% | +4.13% | +17.50% | ||
| Volume | 3,013,737 | 2,741,624 | 1,026,529 | ||
| 20-Day Average Volume | 1,125,012 | 1,616,901 | 779,166 | ||
| Previous | 561.14 | 62.54 | 494.24 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 641.53 | 64.19 | 656.04 | ||
| 20-Day Raw Stochastic | 72.66% | 50.19% | 29.34% | ||
| 20-Day Relative Strength | 49.91 | 48.84 | 41.62 | ||
| Weighted Alpha | +63.72 | +17.85 | +44.53 | ||
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 07/23/26 | +2.88% since 07/23/26 | -19.04% since 07/23/26 | ||
| Low | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | ||
| High | 679.80 on 07/30/26 | 65.25 on 07/30/26 | 717.34 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -8.62% since 06/30/26 | -5.09% since 06/30/26 | -30.81% since 06/30/26 | ||
| Low | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | ||
| High | 709.07 on 07/01/26 | 69.07 on 07/02/26 | 814.75 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -9.59% since 04/30/26 | -5.50% since 04/30/26 | +12.63% since 04/30/26 | ||
| Low | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | ||
| High | 788.75 on 05/06/26 | 71.97 on 05/06/26 | 1,005.68 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +38.63% since 01/30/26 | -4.22% since 01/30/26 | +62.26% since 01/30/26 | ||
| Low | 451.17 on 02/04/26 | 61.15 on 07/28/26 | 344.17 on 02/04/26 | ||
| High | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,204,672 | 45,889,040 | 15,166,249 | ||
| Shares Outstanding, K | 150,060 | 733,755 | 30,686 | ||
| Annual Sales, $M | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | ||
| Annual Net Income, $M | 1,028,380,000 | 1,004,680,000 | 290,150,000 | ||
| Last Qtr Sales, $M | 7,874,790,000 | 2,603,000,000 | 825,680,000 | ||
| Last Qtr Income, $M | 220,630,000 | N/A | 95,970,000 | ||
| 60-Month Beta | 1.21 | 0.46 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 04/30/26 | N/A on 07/28/26 | 3.59 on 05/04/26 | ||
| Latest Earnings Date | 07/30/26 | 07/01/26 | 08/03/26 | ||
| Most Recent Dividend | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 55.56 | 0.00 | 43.57 | ||