Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | FER | STRL | ||
| Company | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 700.00 | 64.43 | 555.32 | ||
| High | 706.07 | 64.73 | 557.54 | ||
| Low | 658.88 | 64.06 | 509.03 | ||
| Last | 677.41 | 64.64 | 534.40 | ||
| Change | -18.74 | +1.24 | -20.36 | ||
| Percent Change | -2.69% | +1.96% | -3.67% | ||
| Volume | 1,131,200 | 1,486,200 | 711,400 | ||
| 20-Day Average Volume | 1,213,395 | 1,599,125 | 852,145 | ||
| Previous | 696.15 | 63.40 | 554.76 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 661.73 | 64.63 | 571.40 | ||
| 20-Day Raw Stochastic | 72.23% | 60.00% | 17.00% | ||
| 20-Day Relative Strength | 51.09 | 47.64 | 41.58 | ||
| Weighted Alpha | +71.59 | +9.13 | +22.12 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Yesterday's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 08/12/26 | -1.97% since 08/12/26 | -2.65% since 08/12/26 | ||
| Low | 658.88 on 08/19/26 | 63.28 on 08/18/26 | 509.03 on 08/19/26 | ||
| High | 724.80 on 08/17/26 | 65.79 on 08/13/26 | 606.11 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 07/17/26 | +1.65% since 07/17/26 | -16.31% since 07/17/26 | ||
| Low | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | ||
| High | 724.80 on 08/17/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.14% since 05/19/26 | -0.54% since 05/19/26 | -26.62% since 05/19/26 | ||
| Low | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | ||
| High | 748.69 on 05/26/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +22.28% since 02/19/26 | -9.67% since 02/19/26 | +28.73% since 02/19/26 | ||
| Low | 522.03 on 03/31/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | ||
| High | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,661,280 | 46,520,072 | 16,969,554 | ||
| Shares Outstanding, K | 150,343 | 733,755 | 30,589 | ||
| Annual Sales, $M | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | ||
| Annual Net Income, $M | 1,028,380,000 | 1,004,680,000 | 290,150,000 | ||
| Last Qtr Sales, $M | 9,557,000,000 | 2,603,000,000 | 1,168,180,000 | ||
| Last Qtr Income, $M | 451,380,000 | N/A | 155,830,000 | ||
| 60-Month Beta | 1.23 | 0.50 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | ||
| Latest Earnings Date | 10/29/26 | 07/01/26 | 11/02/26 | ||
| Most Recent Dividend | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | ||
| Next Ex-Dividend Date | 07/01/26 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.87 | 0.00 | 39.21 | ||