Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | STRL | ACM | ||
| Company | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 603.90 | 465.00 | 86.24 | ||
| High | 607.26 | 469.84 | 86.78 | ||
| Low | 599.00 | 459.37 | 85.77 | ||
| Latest | 605.28 | 470.28 | 86.22 | ||
| Change | +3.40 | +6.63 | -0.39 | ||
| % Change | +0.56% | +1.43% | -0.45% | ||
| Volume | 169,558 | 79,929 | 126,499 | ||
| 20-Day Average Volume | 986,307 | 455,055 | 1,047,364 | ||
| Previous Close | 601.88 | 463.65 | 86.61 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 572.38 | 430.90 | 85.84 | ||
| 20-Day Raw Stochastic | 96.41% | 94.90% | 37.85% | ||
| 20-Day Relative Strength | 63.16 | 57.90 | 44.30 | ||
| Weighted Alpha | +106.93 | +181.36 | -18.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/13/26 | +1.74% since 04/13/26 | +0.87% since 04/13/26 | ||
| Low | 580.13 on 04/16/26 | 440.00 on 04/16/26 | 84.86 on 04/15/26 | ||
| High | 607.07 on 04/20/26 | 472.61 on 04/14/26 | 87.65 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 03/20/26 | +16.28% since 03/20/26 | -2.87% since 03/20/26 | ||
| Low | 522.03 on 03/31/26 | 362.59 on 04/07/26 | 82.41 on 04/13/26 | ||
| High | 607.07 on 04/20/26 | 472.61 on 04/14/26 | 92.00 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +30.32% since 01/20/26 | +33.59% since 01/20/26 | -10.37% since 01/20/26 | ||
| Low | 451.17 on 02/04/26 | 340.10 on 01/21/26 | 82.41 on 04/13/26 | ||
| High | 607.07 on 04/20/26 | 477.03 on 02/26/26 | 109.00 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +37.05% since 10/20/25 | +26.55% since 10/20/25 | -35.62% since 10/20/25 | ||
| Low | 404.51 on 10/22/25 | 281.58 on 12/17/25 | 82.41 on 04/13/26 | ||
| High | 607.07 on 04/20/26 | 477.03 on 02/26/26 | 135.52 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,316,312 | 14,225,241 | 11,197,720 | ||
| Shares Outstanding, K | 150,057 | 30,681 | 129,289 | ||
| Annual Sales | 28,479,700,000 | 2,490,050,000 | 16,139,620,000 | ||
| Annual Net Income | 1,028,380,000 | 290,150,000 | 561,770,000 | ||
| Last Quarter Sales | 7,841,950,000 | 755,610,000 | 3,830,830,000 | ||
| Last Quarter Net Income | 315,450,000 | 87,600,000 | 74,520,000 | ||
| 60-Month Beta | 1.10 | 1.51 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 02/19/26 | 3.08 on 02/25/26 | 1.29 on 02/09/26 | ||
| Latest Earnings Date | 04/30/26 | 05/04/26 | 05/04/26 | ||
| Most Recent Dividend | 0.110 on 04/02/26 | N/A | 0.310 on 04/01/26 | ||
| Next Ex-Dividends Date | 04/02/26 | N/A | 04/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 59.94 | 42.33 | 16.34 | ||