Quanta Services (PWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWR | ACM | STRL | FLR | AMTM |
| Company | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Fluor Corp | Amentum Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 464.84 | 105.06 | 329.21 | 45.19 | 28.87 |
| High | 465.42 | 105.42 | 330.59 | 45.45 | 28.91 |
| Low | 456.56 | 102.31 | 315.75 | 43.84 | 28.19 |
| Latest | 460.64 | 102.43 | 325.10 | 43.96 | 28.88 |
| Change | -4.20 | -2.73 | -7.19 | -1.49 | -0.37 |
| % Change | -0.90% | -2.60% | -2.16% | -3.28% | -1.26% |
| Volume | 728,700 | 1,375,700 | 1,331,500 | 2,496,800 | 2,885,900 |
| 20-Day Average Volume | 1,020,365 | 1,640,625 | 966,040 | 3,282,335 | 3,080,895 |
| Previous Close | 464.84 | 105.16 | 332.29 | 45.45 | 29.25 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 446.40 | 115.31 | 340.43 | 42.96 | 25.49 |
| 20-Day Raw Stochastic | 88.08% | 3.95% | 25.77% | 56.89% | 72.21% |
| 20-Day Relative Strength | 57.54 | 28.18 | 45.60 | 49.68 | 64.13 |
| Weighted Alpha | +50.08 | -10.44 | +76.98 | -5.90 | +38.45 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 40% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 11/28/25 | -0.68% since 11/28/25 | -5.58% since 11/28/25 | +2.40% since 11/28/25 | +0.87% since 11/28/25 |
| Low | 440.90 on 12/03/25 | 101.07 on 12/02/25 | 309.30 on 12/03/25 | 41.85 on 12/02/25 | 28.17 on 12/01/25 |
| High | 467.09 on 12/04/25 | 105.42 on 12/05/25 | 338.75 on 12/02/25 | 46.00 on 12/04/25 | 29.68 on 12/04/25 |
| 1-Month | |||||
| %Chg | +1.59% since 11/05/25 | -22.52% since 11/05/25 | -20.91% since 11/05/25 | -7.28% since 11/05/25 | +29.86% since 11/05/25 |
| Low | 413.00 on 11/21/25 | 101.07 on 12/02/25 | 299.64 on 11/21/25 | 39.50 on 11/24/25 | 21.11 on 11/18/25 |
| High | 467.09 on 12/04/25 | 135.52 on 11/13/25 | 413.01 on 11/06/25 | 47.61 on 11/06/25 | 31.87 on 11/25/25 |
| 3-Month | |||||
| %Chg | +23.66% since 09/05/25 | -19.10% since 09/05/25 | +13.68% since 09/05/25 | +5.75% since 09/05/25 | +19.14% since 09/05/25 |
| Low | 370.27 on 09/09/25 | 101.07 on 12/02/25 | 280.81 on 09/09/25 | 39.50 on 11/24/25 | 21.11 on 11/18/25 |
| High | 469.43 on 10/31/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 52.05 on 10/15/25 | 31.87 on 11/25/25 |
| 6-Month | |||||
| %Chg | +28.11% since 06/05/25 | -7.42% since 06/05/25 | +66.51% since 06/05/25 | +2.35% since 06/05/25 | +32.30% since 06/05/25 |
| Low | 341.93 on 06/10/25 | 101.07 on 12/02/25 | 191.00 on 06/10/25 | 37.62 on 08/01/25 | 21.11 on 11/18/25 |
| High | 469.43 on 10/31/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 57.50 on 07/29/25 | 31.87 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,315,080 | 13,928,020 | 10,207,614 | 7,325,767 | 7,125,242 |
| Shares Outstanding, K | 149,116 | 132,446 | 30,719 | 161,183 | 243,598 |
| Annual Sales | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 16,315,000,000 | 14,393,000,000 |
| Annual Net Income | 904,820,000 | 561,770,000 | 257,460,000 | 2,145,000,000 | 66,000,000 |
| Last Quarter Sales | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 3,368,000,000 | 3,925,000,000 |
| Last Quarter Net Income | 339,420,000 | 120,370,000 | 92,090,000 | -697,000,000 | 40,000,000 |
| 60-Month Beta | 1.14 | 1.05 | 1.49 | 1.31 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.68 on 11/07/25 | 0.63 on 11/24/25 |
| Latest Earnings Date | 10/30/25 | 11/17/25 | 11/03/25 | 11/07/25 | 11/25/25 |
| Most Recent Dividend | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.100 on 02/28/20 | N/A |
| Next Ex-Dividends Date | 01/02/26 | 01/07/26 | N/A | 02/28/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.26 | 19.75 | 36.76 | 18.99 | 13.10 |