Perella Weinberg Partners (PWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | AXP | BX | BAM | MCO |
| Company | Perella Weinberg Partners | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.41 | 337.30 | 144.25 | 52.36 | 496.96 |
| High | 16.62 | 338.00 | 144.87 | 52.57 | 503.67 |
| Low | 15.80 | 331.15 | 141.05 | 51.40 | 495.27 |
| Last | 15.97 | 331.15 | 141.35 | 51.52 | 498.77 |
| Change | -0.66 | -8.75 | -3.74 | -1.13 | +1.74 |
| Percent Change | -3.97% | -2.57% | -2.58% | -2.15% | +0.35% |
| Volume | 951,500 | 3,883,839 | 3,138,886 | 1,397,954 | 736,963 |
| 20-Day Average Volume | 1,250,835 | 2,799,410 | 4,874,430 | 2,686,925 | 767,605 |
| Previous | 16.63 | 339.90 | 145.09 | 52.65 | 497.03 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 339.15 | 137.82 | 51.38 | 482.60 |
| 20-Day Raw Stochastic | 33.21% | 37.77% | 65.79% | 57.39% | 79.75% |
| 20-Day Relative Strength | 47.02 | 44.53 | 57.83 | 53.71 | 58.26 |
| Weighted Alpha | -28.85 | +1.44 | -8.79 | -9.38 | +1.26 |
| Today's Opinion | 72% Sell | 8% Buy | 72% Buy | 72% Buy | 88% Buy |
| Yesterday's Opinion | 56% Sell | 48% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.28% since 08/13/26 | -3.64% since 08/13/26 | -5.34% since 08/13/26 | -7.77% since 08/13/26 | +2.12% since 08/13/26 |
| Low | 15.80 on 08/20/26 | 331.15 on 08/20/26 | 138.12 on 08/18/26 | 51.40 on 08/20/26 | 477.14 on 08/17/26 |
| High | 18.13 on 08/14/26 | 345.99 on 08/14/26 | 149.50 on 08/14/26 | 55.80 on 08/14/26 | 506.49 on 08/19/26 |
| 1-Month | |||||
| %Chg | +1.59% since 07/20/26 | -5.90% since 07/20/26 | +14.35% since 07/20/26 | +8.76% since 07/20/26 | -1.31% since 07/20/26 |
| Low | 14.11 on 07/30/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 45.37 on 07/23/26 | 468.37 on 07/24/26 |
| High | 19.71 on 07/31/26 | 354.87 on 07/21/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 506.49 on 08/19/26 |
| 3-Month | |||||
| %Chg | -9.82% since 05/20/26 | +6.88% since 05/20/26 | +20.99% since 05/20/26 | +7.20% since 05/20/26 | +12.27% since 05/20/26 |
| Low | 14.11 on 07/30/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 436.20 on 05/21/26 |
| High | 19.71 on 07/31/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -20.63% since 02/20/26 | -4.34% since 02/20/26 | +16.56% since 02/20/26 | +1.90% since 02/20/26 | +11.38% since 02/20/26 |
| Low | 14.11 on 07/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 422.16 on 03/12/26 |
| High | 22.99 on 04/30/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 55.97 on 08/13/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,852 | 229,537,856 | 108,908,176 | 86,251,600 | 86,085,592 |
| Shares Outstanding, K | 94,038 | 675,310 | 750,625 | 1,638,207 | 173,200 |
| Annual Sales, $M | 750,900,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 35,480,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 156,530,000 | 21,595,000,000 | 5,043,980,000 | 1,753,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 5,300,000 | 3,110,000,000 | 1,229,190,000 | 904,000,000 | 878,000,000 |
| 60-Month Beta | 1.64 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.44 on 08/05/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 11/06/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.070 on 06/01/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 08/14/26 |
| Next Ex-Dividend Date | 08/28/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.40 | 20.54 | 22.86 | 29.58 | 29.32 |