Perella Weinberg Partners
(PWP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | AXP | BX | BAM | MCO |
| Company | Perella Weinberg Partners | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.01 | 359.62 | 131.60 | 51.58 | 416.29 |
| High | 24.73 | 369.50 | 135.56 | 53.04 | 426.30 |
| Low | 23.27 | 359.33 | 131.24 | 51.40 | 408.94 |
| Latest | 23.61 | 361.31 | 133.08 | 52.37 | 416.49 |
| Change | -0.73 | +1.65 | +1.66 | +0.89 | -32.98 |
| % Change | -3.00% | +0.46% | +1.26% | +1.73% | -7.34% |
| Volume | 951,413 | 1,492,590 | 3,223,046 | 1,783,155 | 2,749,723 |
| 20-Day Average Volume | 1,231,358 | 3,039,270 | 5,716,838 | 3,435,615 | 1,211,486 |
| Previous Close | 24.34 | 359.66 | 131.42 | 51.48 | 449.47 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 358.21 | 145.78 | 50.93 | 503.34 |
| 20-Day Raw Stochastic | 69.77% | 77.60% | 21.56% | 77.27% | 6.76% |
| 20-Day Relative Strength | 65.52 | 51.33 | 37.02 | 52.70 | 22.52 |
| Weighted Alpha | +14.84 | +21.24 | -20.99 | -9.99 | -22.83 |
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 02/03/26 | +4.21% since 02/03/26 | -0.01% since 02/03/26 | +11.38% since 02/03/26 | -10.81% since 02/03/26 |
| Low | 20.98 on 02/04/26 | 347.54 on 02/04/26 | 125.27 on 02/05/26 | 47.32 on 02/04/26 | 410.95 on 02/10/26 |
| High | 25.92 on 02/09/26 | 369.18 on 02/10/26 | 136.41 on 02/04/26 | 53.04 on 02/10/26 | 471.90 on 02/05/26 |
| 1-Month | |||||
| %Chg | +26.53% since 01/09/26 | -2.99% since 01/09/26 | -15.07% since 01/09/26 | -2.19% since 01/09/26 | -20.97% since 01/09/26 |
| Low | 17.77 on 01/12/26 | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 410.95 on 02/10/26 |
| High | 25.92 on 02/09/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 54.53 on 01/13/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | +25.46% since 11/10/25 | -0.96% since 11/10/25 | -7.23% since 11/10/25 | -1.40% since 11/10/25 | -13.36% since 11/10/25 |
| Low | 16.80 on 11/20/25 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 410.95 on 02/10/26 |
| High | 25.92 on 02/09/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | +7.53% since 08/08/25 | +22.50% since 08/08/25 | -20.75% since 08/08/25 | -13.88% since 08/08/25 | -18.47% since 08/08/25 |
| Low | 16.72 on 11/07/25 | 294.89 on 08/11/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 410.95 on 02/10/26 |
| High | 25.92 on 02/09/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 63.37 on 08/13/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,161,611 | 247,752,496 | 97,047,232 | 84,321,296 | 80,185,448 |
| Shares Outstanding, K | 88,809 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 750,900,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,088,000,000 |
| Annual Net Income | 35,480,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,058,000,000 |
| Last Quarter Sales | 219,160,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 9,400,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 646,000,000 |
| 60-Month Beta | 1.64 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 05/01/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.070 on 11/17/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 11/17/25 | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 34.72 | 23.34 | 23.28 | 29.89 | 32.48 |