Perella Weinberg Partners (PWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | TFIN | PURR | ||
| Company | Perella Weinberg Partners | Triumph Financial Inc | Hyperliquid Strategies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.67 | 70.21 | 8.58 | ||
| High | 17.77 | 71.85 | 10.23 | ||
| Low | 17.05 | 70.06 | 8.47 | ||
| Latest | 17.16 | 71.25 | 9.99 | ||
| Change | -0.37 | +0.70 | +1.45 | ||
| % Change | -2.11% | +0.99% | +16.98% | ||
| Volume | 2,238,400 | 245,200 | 31,180,201 | ||
| 20-Day Average Volume | 1,372,880 | 240,605 | 13,552,565 | ||
| Previous Close | 17.53 | 70.55 | 8.54 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 66.34 | 7.34 | ||
| 20-Day Raw Stochastic | 2.36% | 94.69% | 94.28% | ||
| 20-Day Relative Strength | 39.56 | 63.53 | 71.37 | ||
| Weighted Alpha | -10.12 | +30.33 | N/A | ||
| Today's Opinion | 100% Sell | 100% Buy | N/A | ||
| Previous Opinion | 100% Sell | 88% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 88% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 05/21/26 | +6.89% since 05/21/26 | +17.81% since 05/21/26 | ||
| Low | 17.05 on 05/29/26 | 66.28 on 05/22/26 | 7.38 on 05/22/26 | ||
| High | 19.21 on 05/27/26 | 71.85 on 05/29/26 | 10.23 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -19.89% since 04/29/26 | +6.63% since 04/29/26 | +71.36% since 04/29/26 | ||
| Low | 17.05 on 05/29/26 | 60.46 on 05/15/26 | 5.71 on 04/30/26 | ||
| High | 22.99 on 04/30/26 | 71.85 on 05/29/26 | 10.23 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -7.29% since 02/27/26 | +27.55% since 02/27/26 | +144.85% since 02/27/26 | ||
| Low | 15.74 on 03/09/26 | 53.48 on 03/02/26 | 4.25 on 03/06/26 | ||
| High | 22.99 on 04/30/26 | 71.85 on 05/29/26 | 10.23 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -6.02% since 11/28/25 | +30.47% since 11/28/25 | N/A since 12/03/25 | ||
| Low | 15.74 on 03/09/26 | 53.48 on 03/02/26 | 3.01 on 12/29/25 | ||
| High | 25.92 on 02/09/26 | 77.84 on 01/27/26 | 10.23 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,747 | 1,696,177 | 1,443,035 | ||
| Shares Outstanding, K | 92,934 | 23,806 | 144,448 | ||
| Annual Sales | 750,900,000 | 518,880,000 | 1,000,000 | ||
| Annual Net Income | 35,480,000 | 25,360,000 | -16,010,000 | ||
| Last Quarter Sales | 148,920,000 | 122,460,000 | 2,630,000 | ||
| Last Quarter Net Income | 1,490,000 | 6,360,000 | 152,510,000 | ||
| 60-Month Beta | 1.74 | 1.40 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/01/26 | 0.23 on 04/21/26 | 1.01 on 05/07/26 | ||
| Earnings Date | 08/07/26 | 07/15/26 | 08/12/26 | ||
| Most Recent Dividend | 0.070 on 02/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.84 | 52.65 | 0.00 | ||