Perella Weinberg Partners (PWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | CLBK | TFIN | ||
| Company | Perella Weinberg Partners | Columbia Financial Inc | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.14 | 16.13 | 63.96 | ||
| High | 17.60 | 16.24 | 64.56 | ||
| Low | 17.10 | 16.05 | 63.01 | ||
| Latest | 17.46 | 16.17 | 64.47 | ||
| Change | +0.17 | +0.03 | +0.28 | ||
| % Change | +0.98% | +0.19% | +0.44% | ||
| Volume | 235,600 | 42,700 | 94,800 | ||
| 20-Day Average Volume | 740,335 | 106,550 | 270,345 | ||
| Previous Close | 17.29 | 16.14 | 64.19 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 16.63 | 60.76 | ||
| 20-Day Raw Stochastic | 19.25% | 28.49% | 87.30% | ||
| 20-Day Relative Strength | 42.59 | 51.29 | 62.41 | ||
| Weighted Alpha | -26.29 | +7.03 | -16.53 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 12/17/25 | -3.41% since 12/17/25 | +0.44% since 12/17/25 | ||
| Low | 17.10 on 12/24/25 | 16.05 on 12/24/25 | 61.99 on 12/19/25 | ||
| High | 18.23 on 12/18/25 | 17.02 on 12/18/25 | 65.99 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -0.51% since 11/24/25 | +2.86% since 11/24/25 | +20.44% since 11/24/25 | ||
| Low | 17.10 on 12/24/25 | 15.21 on 11/25/25 | 53.96 on 11/25/25 | ||
| High | 18.97 on 12/11/25 | 17.40 on 12/11/25 | 65.99 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -19.24% since 09/24/25 | +4.52% since 09/24/25 | +21.80% since 09/24/25 | ||
| Low | 16.72 on 11/07/25 | 13.66 on 10/16/25 | 46.43 on 10/13/25 | ||
| High | 21.95 on 09/25/25 | 17.40 on 12/11/25 | 65.99 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -10.32% since 06/24/25 | +12.14% since 06/24/25 | +12.65% since 06/24/25 | ||
| Low | 16.72 on 11/07/25 | 13.66 on 10/16/25 | 46.43 on 10/13/25 | ||
| High | 23.25 on 09/18/25 | 17.40 on 12/11/25 | 67.26 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,550,605 | 1,686,741 | 1,532,001 | ||
| Shares Outstanding, K | 88,809 | 104,313 | 23,763 | ||
| Annual Sales | 878,040,000 | 453,320,000 | 487,930,000 | ||
| Annual Net Income | -64,730,000 | -11,650,000 | 16,090,000 | ||
| Last Quarter Sales | 164,650,000 | 130,280,000 | 130,390,000 | ||
| Last Quarter Net Income | 6,000,000 | 14,870,000 | 1,710,000 | ||
| 60-Month Beta | 1.63 | 0.25 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/07/25 | 0.15 on 10/20/25 | 0.19 on 10/15/25 | ||
| Latest Earnings Date | 02/06/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.070 on 11/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.75 | 34.34 | 125.86 | ||