Perella Weinberg Partners (PWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | PGY | QFIN | ||
| Company | Perella Weinberg Partners | Pagaya Technologies Ltd Cl A | Qfin Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.76 | 21.09 | 12.79 | ||
| High | 17.98 | 21.30 | 12.80 | ||
| Low | 17.22 | 19.94 | 12.21 | ||
| Last | 17.25 | 20.31 | 12.57 | ||
| Change | -0.51 | -0.89 | -0.23 | ||
| Percent Change | -2.87% | -4.20% | -1.80% | ||
| Volume | 897,300 | 2,868,400 | 1,952,700 | ||
| 20-Day Average Volume | 1,300,525 | 3,137,025 | 992,930 | ||
| Previous | 17.76 | 21.20 | 12.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.37 | 18.83 | 13.27 | ||
| 20-Day Raw Stochastic | 56.07% | 61.41% | 19.46% | ||
| 20-Day Relative Strength | 53.71 | 58.56 | 39.51 | ||
| Weighted Alpha | -19.54 | -16.90 | -63.80 | ||
| Today's Opinion | 40% Sell | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 08/05/26 | -6.83% since 08/05/26 | -4.34% since 08/05/26 | ||
| Low | 16.72 on 08/10/26 | 19.94 on 08/12/26 | 12.21 on 08/12/26 | ||
| High | 17.98 on 08/12/26 | 22.29 on 08/11/26 | 13.33 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +15.69% since 07/10/26 | +12.90% since 07/10/26 | -4.77% since 07/10/26 | ||
| Low | 14.11 on 07/30/26 | 15.68 on 07/30/26 | 12.17 on 07/14/26 | ||
| High | 19.71 on 07/31/26 | 23.22 on 08/04/26 | 14.06 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 05/12/26 | +50.11% since 05/12/26 | -4.27% since 05/12/26 | ||
| Low | 14.11 on 07/30/26 | 12.15 on 05/20/26 | 11.31 on 05/22/26 | ||
| High | 19.71 on 07/31/26 | 23.22 on 08/04/26 | 17.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -21.05% since 02/12/26 | +63.79% since 02/12/26 | -19.53% since 02/12/26 | ||
| Low | 14.11 on 07/30/26 | 10.40 on 03/19/26 | 11.31 on 05/22/26 | ||
| High | 22.99 on 04/30/26 | 23.22 on 08/04/26 | 17.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,670,115 | 1,768,631 | 1,558,426 | ||
| Shares Outstanding, K | 94,038 | 83,426 | 121,752 | ||
| Annual Sales, $M | 750,900,000 | 1,301,360,000 | 2,746,290,000 | ||
| Annual Net Income, $M | 35,480,000 | 81,390,000 | 856,520,000 | ||
| Last Qtr Sales, $M | 156,530,000 | 387,040,000 | 566,740,000 | ||
| Last Qtr Income, $M | 5,300,000 | 45,270,000 | 128,060,000 | ||
| 60-Month Beta | 1.64 | 5.33 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/31/26 | 1.07 on 07/30/26 | 1.04 on 05/26/26 | ||
| Latest Earnings Date | 11/06/26 | 11/09/26 | 08/13/26 | ||
| Most Recent Dividend | 0.070 on 06/01/26 | N/A | 0.770 on 04/22/26 | ||
| Next Ex-Dividend Date | 08/28/26 | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.97 | 6.75 | 2.39 | ||