Perella Weinberg Partners
(PWP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | WT | LC | ||
| Company | Perella Weinberg Partners | Wisdomtree Inc | Lendingclub Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.01 | 15.98 | 17.33 | ||
| High | 24.73 | 16.34 | 17.63 | ||
| Low | 23.27 | 15.96 | 17.23 | ||
| Latest | 24.08 | 16.33 | 17.36 | ||
| Change | -0.26 | +0.35 | +0.06 | ||
| % Change | -1.07% | +2.19% | +0.35% | ||
| Volume | 871,688 | 712,690 | 407,128 | ||
| 20-Day Average Volume | 1,226,061 | 5,283,386 | 2,743,980 | ||
| Previous Close | 24.34 | 15.98 | 17.30 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.04 | 15.73 | 18.78 | ||
| 20-Day Raw Stochastic | 71.23% | 78.60% | 33.36% | ||
| 20-Day Relative Strength | 66.18 | 64.76 | 44.33 | ||
| Weighted Alpha | +15.50 | +77.47 | +26.60 | ||
| Today's Opinion | 56% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.97% since 02/03/26 | -1.12% since 02/03/26 | +7.98% since 02/03/26 | ||
| Low | 20.98 on 02/04/26 | 15.38 on 02/06/26 | 15.24 on 02/05/26 | ||
| High | 25.92 on 02/09/26 | 16.63 on 02/04/26 | 17.63 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +27.06% since 01/09/26 | +20.93% since 01/09/26 | -12.99% since 01/09/26 | ||
| Low | 17.77 on 01/12/26 | 13.22 on 01/12/26 | 15.24 on 02/05/26 | ||
| High | 25.92 on 02/09/26 | 17.09 on 01/29/26 | 21.67 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +25.99% since 11/10/25 | +38.78% since 11/10/25 | -7.82% since 11/10/25 | ||
| Low | 16.80 on 11/20/25 | 10.69 on 11/20/25 | 15.24 on 02/05/26 | ||
| High | 25.92 on 02/09/26 | 17.09 on 01/29/26 | 21.67 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.98% since 08/08/25 | +24.45% since 08/08/25 | +15.98% since 08/08/25 | ||
| Low | 16.72 on 11/07/25 | 10.69 on 11/20/25 | 14.53 on 10/06/25 | ||
| High | 25.92 on 02/09/26 | 17.09 on 01/29/26 | 21.67 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,161,611 | 2,248,626 | 1,994,707 | ||
| Shares Outstanding, K | 88,809 | 140,715 | 115,301 | ||
| Annual Sales | 750,900,000 | 493,750,000 | 998,850,000 | ||
| Annual Net Income | 35,480,000 | 109,130,000 | 135,680,000 | ||
| Last Quarter Sales | 219,160,000 | 147,430,000 | 266,470,000 | ||
| Last Quarter Net Income | 9,400,000 | 40,030,000 | 41,550,000 | ||
| 60-Month Beta | 1.64 | 1.09 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/26 | 0.29 on 01/30/26 | 0.35 on 01/28/26 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 11/17/25 | 0.030 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.72 | 18.30 | 14.73 | ||