Perella Weinberg Partners (PWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | BHRB | PGY | ||
| Company | Perella Weinberg Partners | Burke Herbert Financial Services Corp | Pagaya Technologies Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.79 | 70.35 | 16.70 | ||
| High | 15.03 | 70.68 | 16.83 | ||
| Low | 14.79 | 69.78 | 16.34 | ||
| Latest | 14.99 | 70.42 | 16.25 | ||
| Change | -0.14 | -0.59 | -0.61 | ||
| % Change | -0.93% | -0.83% | -3.62% | ||
| Volume | 93,100 | 17,922 | 332,275 | ||
| 20-Day Average Volume | 1,188,994 | 181,381 | 3,594,260 | ||
| Previous Close | 15.13 | 71.01 | 16.86 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 70.80 | 17.46 | ||
| 20-Day Raw Stochastic | 10.30% | 46.46% | 31.69% | ||
| 20-Day Relative Strength | 42.24 | 56.84 | 50.15 | ||
| Weighted Alpha | -32.24 | +15.67 | -34.84 | ||
| Today's Opinion | 100% Sell | 88% Buy | Hold | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.28% since 07/16/26 | -3.21% since 07/16/26 | -6.06% since 07/16/26 | ||
| Low | 14.79 on 07/23/26 | 69.84 on 07/21/26 | 16.34 on 07/23/26 | ||
| High | 16.65 on 07/17/26 | 73.00 on 07/17/26 | 17.59 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -7.42% since 06/23/26 | +5.35% since 06/23/26 | +9.53% since 06/23/26 | ||
| Low | 14.61 on 07/14/26 | 66.91 on 06/24/26 | 14.77 on 06/24/26 | ||
| High | 17.57 on 07/06/26 | 73.69 on 07/02/26 | 19.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -28.74% since 04/23/26 | +9.32% since 04/23/26 | +21.61% since 04/23/26 | ||
| Low | 14.54 on 06/11/26 | 60.97 on 05/15/26 | 12.15 on 05/20/26 | ||
| High | 22.99 on 04/30/26 | 73.69 on 07/02/26 | 19.34 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -31.89% since 01/23/26 | +10.17% since 01/23/26 | -24.67% since 01/23/26 | ||
| Low | 14.54 on 06/11/26 | 60.11 on 03/20/26 | 10.40 on 03/19/26 | ||
| High | 25.92 on 02/09/26 | 73.69 on 07/02/26 | 22.29 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,406,091 | 1,430,851 | 1,397,205 | ||
| Shares Outstanding, K | 92,934 | 20,150 | 82,871 | ||
| Annual Sales | 750,900,000 | 491,100,000 | 1,301,360,000 | ||
| Annual Net Income | 35,480,000 | 117,310,000 | 81,390,000 | ||
| Last Quarter Sales | 148,920,000 | 118,310,000 | 317,940,000 | ||
| Last Quarter Net Income | 1,490,000 | 27,350,000 | 24,690,000 | ||
| 60-Month Beta | 1.65 | 0.58 | 5.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/01/26 | 1.87 on 04/23/26 | 0.73 on 05/07/26 | ||
| Earnings Date | 07/31/26 | 07/23/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 06/01/26 | 0.550 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/26 | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 9.15 | 6.67 | ||