Perella Weinberg Partners (PWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | LU | TFIN | ||
| Company | Perella Weinberg Partners | Lufax Holding Ltd ADR | Triumph Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.70 | 1.9500 | 67.63 | ||
| High | 19.21 | 1.9700 | 67.63 | ||
| Low | 18.34 | 1.9300 | 66.50 | ||
| Latest | 18.38 | 1.9500 | 66.52 | ||
| Change | -0.45 | unch | -0.93 | ||
| % Change | -2.39% | unch | -1.38% | ||
| Volume | 1,575,200 | 726,000 | 233,800 | ||
| 20-Day Average Volume | 1,153,420 | 1,507,980 | 305,700 | ||
| Previous Close | 18.83 | 1.9500 | 67.45 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.88 | 1.9270 | 66.01 | ||
| 20-Day Raw Stochastic | 0.86% | 37.93% | 65.86% | ||
| 20-Day Relative Strength | 42.14 | 45.72 | 55.61 | ||
| Weighted Alpha | -2.50 | -36.01 | +19.68 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.82% since 05/01/26 | unch since 05/01/26 | -1.52% since 05/01/26 | ||
| Low | 18.34 on 05/08/26 | 1.9200 on 05/04/26 | 65.07 on 05/04/26 | ||
| High | 20.30 on 05/04/26 | 2.0500 on 05/06/26 | 69.24 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.42% since 04/08/26 | +2.09% since 04/08/26 | +6.76% since 04/08/26 | ||
| Low | 18.34 on 05/08/26 | 1.8400 on 04/30/26 | 60.55 on 04/14/26 | ||
| High | 22.99 on 04/30/26 | 2.1300 on 04/17/26 | 69.61 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -20.98% since 02/06/26 | -32.53% since 02/06/26 | -2.66% since 02/06/26 | ||
| Low | 15.74 on 03/09/26 | 1.7250 on 03/24/26 | 53.48 on 03/02/26 | ||
| High | 25.92 on 02/09/26 | 3.2100 on 02/17/26 | 70.66 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.00% since 11/07/25 | -31.10% since 11/07/25 | +23.51% since 11/07/25 | ||
| Low | 15.74 on 03/09/26 | 1.7250 on 03/24/26 | 49.27 on 11/20/25 | ||
| High | 25.92 on 02/09/26 | 3.2100 on 02/17/26 | 77.84 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,687,137 | 1,690,044 | 1,583,574 | ||
| Shares Outstanding, K | 91,792 | 866,689 | 23,806 | ||
| Annual Sales | 750,900,000 | 3,773,890,000 | 518,880,000 | ||
| Annual Net Income | 35,480,000 | -291,820,000 | 25,360,000 | ||
| Last Quarter Sales | 148,920,000 | 833,060,000 | 122,460,000 | ||
| Last Quarter Net Income | 1,490,000 | -184,190,000 | 6,360,000 | ||
| 60-Month Beta | 1.74 | 0.81 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/01/26 | -0.22 on 02/17/26 | 0.23 on 04/21/26 | ||
| Earnings Date | 08/07/26 | 07/30/26 | 07/15/26 | ||
| Most Recent Dividend | 0.070 on 02/17/26 | 2.370 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | 02/17/26 | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.80 | 0.00 | 50.34 | ||