Perella Weinberg Partners (PWP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWP | LU | SBET | ||
| Company | Perella Weinberg Partners | Lufax Holding Ltd ADR | Sharplink Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.97 | 1.8600 | 7.40 | ||
| High | 17.81 | 1.8800 | 7.54 | ||
| Low | 16.69 | 1.7250 | 7.11 | ||
| Latest | 17.24 | 1.8400 | 7.17 | ||
| Change | -0.02 | -0.0400 | -0.34 | ||
| % Change | -0.12% | -2.13% | -4.53% | ||
| Volume | 439,115 | 3,751,395 | 3,918,926 | ||
| 20-Day Average Volume | 834,101 | 1,976,275 | 6,046,926 | ||
| Previous Close | 17.26 | 1.8800 | 7.51 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 2.3310 | 7.56 | ||
| 20-Day Raw Stochastic | 36.67% | 10.41% | 28.74% | ||
| 20-Day Relative Strength | 41.23 | 25.76 | 44.55 | ||
| Weighted Alpha | -11.94 | -49.96 | -68.47 | ||
| Today's Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/17/26 | -19.30% since 03/17/26 | -13.72% since 03/17/26 | ||
| Low | 16.53 on 03/19/26 | 1.7250 on 03/24/26 | 7.11 on 03/24/26 | ||
| High | 18.04 on 03/23/26 | 2.3300 on 03/18/26 | 8.21 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -10.58% since 02/24/26 | -32.85% since 02/24/26 | +9.47% since 02/24/26 | ||
| Low | 15.74 on 03/09/26 | 1.7250 on 03/24/26 | 6.67 on 02/27/26 | ||
| High | 19.83 on 02/26/26 | 2.8300 on 02/25/26 | 8.41 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 12/24/25 | -30.30% since 12/24/25 | -22.07% since 12/24/25 | ||
| Low | 15.74 on 03/09/26 | 1.7250 on 03/24/26 | 5.97 on 02/05/26 | ||
| High | 25.92 on 02/09/26 | 3.2100 on 02/17/26 | 11.10 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -20.26% since 09/24/25 | -45.88% since 09/24/25 | -59.22% since 09/24/25 | ||
| Low | 15.74 on 03/09/26 | 1.7250 on 03/24/26 | 5.97 on 02/05/26 | ||
| High | 25.92 on 02/09/26 | 4.5700 on 10/02/25 | 19.53 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,584,330 | 1,629,375 | 1,480,687 | ||
| Shares Outstanding, K | 91,792 | 866,689 | 197,162 | ||
| Annual Sales | 750,900,000 | 3,409,820,000 | 28,060,000 | ||
| Annual Net Income | 35,480,000 | -538,400,000 | -734,590,000 | ||
| Last Quarter Sales | 219,160,000 | 833,060,000 | 15,770,000 | ||
| Last Quarter Net Income | 9,400,000 | -184,190,000 | -734,460,000 | ||
| 60-Month Beta | 1.69 | 0.64 | 11.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 02/06/26 | -0.22 on 02/17/26 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 05/01/26 | 02/16/27 | 05/21/26 | ||
| Most Recent Dividend | 0.070 on 11/17/25 | 2.370 on 06/04/24 | N/A | ||
| Next Ex-Dividends Date | 11/17/25 | 06/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.31 | 0.00 | 0.00 | ||