Penns Woods Bancorp (PWOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWOD | HWBK | VABK | ||
| Company | Penns Woods Bancorp | Hawthorn Bancshares | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.85 | 33.75 | 41.17 | ||
| High | 30.85 | 33.94 | 41.34 | ||
| Low | 29.91 | 33.21 | 40.94 | ||
| Latest | 30.00 | 33.39 | 41.13 | ||
| Change | -0.50 | -0.53 | -0.02 | ||
| % Change | -1.64% | -1.56% | -0.05% | ||
| Volume | 114,200 | 5,200 | 12,400 | ||
| 20-Day Average Volume | 78,120 | 8,595 | 5,080 | ||
| Previous Close | 30.50 | 33.92 | 41.15 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.55 | 33.86 | 39.68 | ||
| 20-Day Raw Stochastic | 3.46% | 32.87% | 60.31% | ||
| 20-Day Relative Strength | 44.87 | 48.13 | 56.95 | ||
| Weighted Alpha | +24.52 | +10.75 | +14.62 | ||
| Today's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 07/18/25 | -2.45% since 04/14/26 | +0.07% since 04/14/26 | ||
| Low | 29.91 on 07/25/25 | 32.98 on 04/16/26 | 40.50 on 04/16/26 | ||
| High | 32.22 on 07/21/25 | 35.31 on 04/20/26 | 42.23 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 06/25/25 | +3.02% since 03/20/26 | +7.87% since 03/20/26 | ||
| Low | 29.91 on 07/25/25 | 32.45 on 03/24/26 | 38.14 on 04/02/26 | ||
| High | 32.51 on 07/07/25 | 35.31 on 04/20/26 | 43.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +7.45% since 04/25/25 | -1.65% since 01/21/26 | -0.29% since 01/21/26 | ||
| Low | 27.77 on 04/28/25 | 31.60 on 01/23/26 | 37.35 on 03/09/26 | ||
| High | 32.51 on 07/07/25 | 36.25 on 02/05/26 | 43.98 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -3.19% since 01/24/25 | +13.53% since 10/21/25 | +4.18% since 10/21/25 | ||
| Low | 24.82 on 04/07/25 | 29.72 on 10/22/25 | 37.35 on 03/09/26 | ||
| High | 32.51 on 07/07/25 | 36.49 on 12/19/25 | 44.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,426 | 230,451 | 223,011 | ||
| Shares Outstanding, K | 7,614 | 6,902 | 5,422 | ||
| Annual Sales | 119,320,000 | 112,080,000 | 83,340,000 | ||
| Annual Net Income | 17,740,000 | 23,800,000 | 19,260,000 | ||
| Last Quarter Sales | 30,950,000 | 28,880,000 | 21,310,000 | ||
| Last Quarter Net Income | 7,370,000 | 6,190,000 | 5,960,000 | ||
| 60-Month Beta | 0.46 | 0.47 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 04/25/25 | 0.90 on 01/28/26 | 1.10 on 01/29/26 | ||
| Latest Earnings Date | 07/24/25 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.320 on 06/10/25 | 0.210 on 03/13/26 | 0.360 on 02/13/26 | ||
| Next Ex-Dividends Date | 06/10/25 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 9.89 | 11.59 | ||