Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | HTZ | CMDB | ||
| Company | Powerfleet Inc | Hertz Global Holdings Inc | Costamare Bulkers Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.60 | 1.6700 | 19.46 | ||
| High | 4.71 | 1.6800 | 19.99 | ||
| Low | 4.38 | 1.5500 | 19.17 | ||
| Last | 4.57 | 1.5850 | 19.56 | ||
| Change | +0.01 | -0.0700 | +0.15 | ||
| Percent Change | +0.22% | -4.23% | +0.77% | ||
| Volume | 13,698,600 | 23,904,900 | 47,000 | ||
| 20-Day Average Volume | 1,438,775 | 19,180,641 | 63,840 | ||
| Previous | 4.56 | 1.6550 | 19.41 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 1.8755 | 19.02 | ||
| 20-Day Raw Stochastic | 33.36% | 5.07% | 62.25% | ||
| 20-Day Relative Strength | 47.81 | 28.06 | 59.73 | ||
| Weighted Alpha | +59.96 | -69.87 | +95.76 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | -12.43% since 07/24/26 | +3.82% since 07/24/26 | ||
| Low | 4.11 on 06/26/24 | 1.5500 on 07/31/26 | 18.01 on 07/27/26 | ||
| High | 4.84 on 06/27/24 | 2.0300 on 07/28/26 | 19.99 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | -30.02% since 06/30/26 | +11.39% since 06/30/26 | ||
| Low | 4.11 on 06/26/24 | 1.5500 on 07/31/26 | 17.59 on 07/01/26 | ||
| High | 5.49 on 05/30/24 | 2.3000 on 07/01/26 | 20.50 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | -75.08% since 04/30/26 | +13.19% since 04/30/26 | ||
| Low | 3.85 on 04/19/24 | 1.5500 on 07/31/26 | 16.09 on 05/29/26 | ||
| High | 5.67 on 04/02/24 | 6.5800 on 05/06/26 | 20.50 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | -67.65% since 01/30/26 | +18.33% since 01/30/26 | ||
| Low | 2.85 on 02/21/24 | 1.5500 on 07/31/26 | 14.88 on 03/20/26 | ||
| High | 5.67 on 04/02/24 | 8.1800 on 04/20/26 | 20.50 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 500,488 | 472,961 | ||
| Shares Outstanding, K | 107,350 | 315,765 | 24,180 | ||
| Annual Sales, $M | 133,740,000 | 8,504,000,000 | 597,220,000 | ||
| Annual Net Income, $M | -5,680,000 | -747,000,000 | -37,350,000 | ||
| Last Qtr Sales, $M | 34,650,000 | 2,004,000,000 | 111,510,000 | ||
| Last Qtr Income, $M | -3,790,000 | -333,000,000 | 9,940,000 | ||
| 60-Month Beta | 1.75 | 2.20 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | -0.72 on 05/07/26 | 0.51 on 05/13/26 | ||
| Latest Earnings Date | 07/02/24 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||