Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | VIA | ULH | ||
| Company | Powerfleet Inc | Via Transportation Inc Cl A | Universal Logis Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.60 | 14.76 | 17.08 | ||
| High | 4.71 | 15.27 | 17.13 | ||
| Low | 4.38 | 14.00 | 16.12 | ||
| Latest | 4.57 | 14.19 | 16.26 | ||
| Change | +0.01 | -0.79 | -0.81 | ||
| % Change | +0.22% | -5.27% | -4.75% | ||
| Volume | 13,698,600 | 1,053,000 | 81,400 | ||
| 20-Day Average Volume | 1,438,775 | 870,510 | 62,295 | ||
| Previous Close | 4.56 | 14.98 | 17.07 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 14.87 | 16.26 | ||
| 20-Day Raw Stochastic | 33.36% | 19.30% | 61.35% | ||
| 20-Day Relative Strength | 47.81 | 44.18 | 47.01 | ||
| Weighted Alpha | +59.96 | -73.16 | +5.27 | ||
| Today's Opinion | 40% Buy | N/A | 56% Sell | ||
| Previous Opinion | 40% Buy | N/A | 40% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | -3.14% since 06/09/26 | -10.76% since 06/09/26 | ||
| Low | 4.11 on 06/26/24 | 14.00 on 06/16/26 | 16.12 on 06/16/26 | ||
| High | 4.84 on 06/27/24 | 15.87 on 06/12/26 | 18.30 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | -3.80% since 05/15/26 | +20.80% since 05/15/26 | ||
| Low | 4.11 on 06/26/24 | 13.47 on 05/20/26 | 12.49 on 05/19/26 | ||
| High | 5.49 on 05/30/24 | 17.20 on 06/01/26 | 18.64 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | -0.28% since 03/16/26 | +2.26% since 03/16/26 | ||
| Low | 3.85 on 04/19/24 | 12.95 on 05/14/26 | 11.73 on 05/13/26 | ||
| High | 5.67 on 04/02/24 | 18.77 on 05/07/26 | 25.80 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | -52.98% since 12/16/25 | +0.56% since 12/16/25 | ||
| Low | 2.85 on 02/21/24 | 12.95 on 05/14/26 | 11.73 on 05/13/26 | ||
| High | 5.67 on 04/02/24 | 34.29 on 12/22/25 | 25.80 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 1,217,814 | 450,136 | ||
| Shares Outstanding, K | 107,350 | 81,296 | 26,370 | ||
| Annual Sales | 133,740,000 | 434,340,000 | 1,558,400,000 | ||
| Annual Net Income | -5,680,000 | -96,360,000 | -99,870,000 | ||
| Last Quarter Sales | 34,650,000 | 127,430,000 | 367,580,000 | ||
| Last Quarter Net Income | -3,790,000 | -20,150,000 | -3,510,000 | ||
| 60-Month Beta | 1.75 | N/A | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | -0.05 on 05/12/26 | -0.13 on 05/01/26 | ||
| Earnings Date | 07/02/24 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.105 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 02/28/23 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.07 | ||