Powerfleet Inc (PWFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWFL | CMDB | PAL | ||
| Company | Powerfleet Inc | Costamare Bulkers Holdings Limited | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.60 | 20.25 | 5.31 | ||
| High | 4.71 | 20.44 | 5.48 | ||
| Low | 4.38 | 19.95 | 5.22 | ||
| Last | 4.57 | 20.22 | 5.47 | ||
| Change | +0.01 | unch | +0.17 | ||
| Percent Change | +0.22% | unch | +3.21% | ||
| Volume | 13,698,600 | 25,392 | 761,895 | ||
| 20-Day Average Volume | 1,438,775 | 77,663 | 799,195 | ||
| Previous | 4.56 | 20.22 | 5.30 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.58 | 18.94 | 6.13 | ||
| 20-Day Raw Stochastic | 33.36% | 85.40% | 13.18% | ||
| 20-Day Relative Strength | 47.81 | 61.13 | 39.75 | ||
| Weighted Alpha | +59.96 | +81.63 | -26.28 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.78% since 06/21/24 | +4.85% since 08/18/26 | -3.91% since 08/18/26 | ||
| Low | 4.11 on 06/26/24 | 18.78 on 08/20/26 | 5.19 on 08/20/26 | ||
| High | 4.84 on 06/27/24 | 20.78 on 08/21/26 | 5.65 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -15.53% since 05/28/24 | +7.91% since 07/24/26 | -21.05% since 07/24/26 | ||
| Low | 4.11 on 06/26/24 | 16.88 on 08/11/26 | 5.06 on 08/11/26 | ||
| High | 5.49 on 05/30/24 | 20.92 on 08/03/26 | 7.64 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -14.42% since 03/28/24 | +14.02% since 05/22/26 | +6.51% since 05/22/26 | ||
| Low | 3.85 on 04/19/24 | 16.09 on 05/29/26 | 5.06 on 08/11/26 | ||
| High | 5.67 on 04/02/24 | 20.92 on 08/03/26 | 8.71 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +42.81% since 12/28/23 | +10.79% since 02/25/26 | -28.48% since 02/25/26 | ||
| Low | 2.85 on 02/21/24 | 14.88 on 03/20/26 | 4.85 on 05/20/26 | ||
| High | 5.67 on 04/02/24 | 20.92 on 08/03/26 | 8.71 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 490,590 | 491,366 | 148,681 | ||
| Shares Outstanding, K | 107,350 | 24,301 | 28,053 | ||
| Annual Sales, $M | 133,740,000 | 597,220,000 | 430,430,000 | ||
| Annual Net Income, $M | -5,680,000 | -37,350,000 | -36,020,000 | ||
| Last Qtr Sales, $M | 34,650,000 | 111,610,000 | 109,400,000 | ||
| Last Qtr Income, $M | -3,790,000 | 5,170,000 | -3,900,000 | ||
| 60-Month Beta | 1.75 | 0.73 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/12/24 | 0.40 on 08/03/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 07/02/24 | 11/13/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.10 | 0.00 | ||