Pacific Webworks Inc (PWEBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWEBD | MYSZ | YAAS | ||
| Company | Pacific Webworks Inc | My Size Inc | Youxin Technology Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 1.0200 | 1.7400 | ||
| High | 0.5300 | 1.0400 | 1.7400 | ||
| Low | 0.5300 | 0.9300 | 1.6500 | ||
| Latest | 0.5300 | 0.9498 | 1.6800 | ||
| Change | -0.4700 | -0.1402 | -0.0300 | ||
| % Change | -47.00% | -12.86% | -1.75% | ||
| Volume | 300 | 370,325 | 18,552 | ||
| 20-Day Average Volume | 997 | 250,104 | 74,122 | ||
| Previous Close | 1.0000 | 1.0900 | 1.7100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4622 | 0.8504 | 1.6410 | ||
| 20-Day Raw Stochastic | 0.00% | 46.65% | 40.54% | ||
| 20-Day Relative Strength | 33.48 | 53.18 | 39.86 | ||
| Weighted Alpha | -58.23 | -45.86 | -86.18 | ||
| Today's Opinion | N/A | 56% Sell | 48% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.80% since 04/19/18 | +21.08% since 01/07/26 | +1.22% since 01/07/26 | ||
| Low | 0.5300 on 05/04/18 | 0.7854 on 01/08/26 | 1.5800 on 01/08/26 | ||
| High | 2.0000 on 05/02/18 | 1.2199 on 01/13/26 | 1.8800 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -79.60% since 04/03/18 | +5.39% since 12/12/25 | +3.11% since 12/12/25 | ||
| Low | 0.5300 on 05/04/18 | 0.7507 on 12/31/25 | 1.5100 on 01/06/26 | ||
| High | 4.2688 on 04/11/18 | 1.2199 on 01/13/26 | 1.8800 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -93.65% since 02/01/18 | -19.87% since 10/14/25 | -40.93% since 10/14/25 | ||
| Low | 0.5300 on 05/04/18 | 0.7300 on 11/20/25 | 1.3000 on 11/25/25 | ||
| High | 8.3520 on 02/05/18 | 1.2540 on 10/15/25 | 2.9020 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -69.13% since 11/02/17 | -20.52% since 07/14/25 | -94.80% since 07/14/25 | ||
| Low | 0.5300 on 05/04/18 | 0.7300 on 11/20/25 | 1.3000 on 11/25/25 | ||
| High | 9.2800 on 01/12/18 | 1.6500 on 07/30/25 | 50.7280 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170 | 4,195 | 3,980 | ||
| Shares Outstanding, K | 320 | 3,849 | 2,328 | ||
| Annual Sales | 0 | 8,260,000 | 520,000 | ||
| Annual Net Income | -50,000 | -4,000,000 | -1,280,000 | ||
| Last Quarter Sales | N/A | 2,570,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,340,000 | N/A | ||
| 60-Month Beta | 2.48 | -0.31 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/26/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||