Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | CNQ | OVV | BTE | OBE |
| Company | Obsidian Energy Ltd. | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.32 | 43.32 | 53.45 | 4.22 | 9.92 |
| High | 1.34 | 43.65 | 54.15 | 4.26 | 10.02 |
| Low | 1.19 | 42.06 | 52.81 | 4.07 | 9.47 |
| Latest | 1.26 | 42.42 | 53.61 | 4.09 | 9.54 |
| Change | -0.06 | -0.88 | +0.11 | -0.13 | -0.33 |
| % Change | -4.55% | -2.03% | +0.21% | -3.08% | -3.34% |
| Volume | 4,921,600 | 11,615,399 | 3,695,100 | 16,232,100 | 646,900 |
| 20-Day Average Volume | 1,772,795 | 8,224,790 | 2,917,575 | 19,896,539 | 699,980 |
| Previous Close | 1.32 | 43.30 | 53.50 | 4.22 | 9.87 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 46.06 | 57.04 | 4.80 | 11.30 |
| 20-Day Raw Stochastic | 31.03% | 4.68% | 8.51% | 1.56% | 2.00% |
| 20-Day Relative Strength | 40.72 | 37.97 | 41.80 | 36.01 | 38.12 |
| Weighted Alpha | -24.60 | +27.17 | +31.56 | +79.15 | +38.98 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | -6.81% since 06/10/26 | -7.47% since 06/10/26 | -13.89% since 06/10/26 | -13.67% since 06/10/26 |
| Low | 1.19 on 06/28/17 | 42.06 on 06/17/26 | 52.81 on 06/17/26 | 4.07 on 06/17/26 | 9.47 on 06/17/26 |
| High | 1.34 on 06/28/17 | 46.67 on 06/11/26 | 58.85 on 06/11/26 | 4.82 on 06/11/26 | 11.29 on 06/11/26 |
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | -11.59% since 05/15/26 | -10.65% since 05/15/26 | -20.89% since 05/15/26 | -29.18% since 05/15/26 |
| Low | 1.17 on 06/21/17 | 42.06 on 06/17/26 | 52.81 on 06/17/26 | 4.07 on 06/17/26 | 9.47 on 06/17/26 |
| High | 1.46 on 06/07/17 | 49.75 on 05/20/26 | 62.16 on 05/20/26 | 5.36 on 05/19/26 | 13.85 on 05/18/26 |
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | -13.39% since 03/17/26 | -3.30% since 03/17/26 | -0.24% since 03/17/26 | +11.58% since 03/17/26 |
| Low | 1.17 on 06/21/17 | 42.06 on 06/17/26 | 51.03 on 04/17/26 | 3.90 on 03/23/26 | 8.30 on 03/23/26 |
| High | 1.76 on 04/05/17 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | +33.15% since 12/17/25 | +38.10% since 12/17/25 | +29.84% since 12/17/25 | +68.55% since 12/17/25 |
| Low | 1.17 on 06/21/17 | 30.13 on 01/07/26 | 36.81 on 01/07/26 | 2.98 on 01/05/26 | 5.55 on 12/18/25 |
| High | 2.05 on 01/06/17 | 51.34 on 03/19/26 | 63.46 on 05/05/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 90,122,152 | 15,034,518 | 3,032,580 | 657,470 |
| Shares Outstanding, K | 504,300 | 2,081,343 | 281,019 | 718,621 | 66,613 |
| Annual Sales | 459,160,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income | -525,620,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Quarter Sales | 91,430,000 | 7,879,410,000 | 2,532,000,000 | 292,560,000 | 108,390,000 |
| Last Quarter Net Income | 20,400,000 | 982,560,000 | -630,000,000 | -49,070,000 | -13,630,000 |
| 60-Month Beta | 4.62 | 0.45 | 0.53 | 0.37 | 0.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | 0.85 on 05/07/26 | 2.00 on 05/11/26 | -0.08 on 05/07/26 | -0.20 on 05/07/26 |
| Earnings Date | 08/03/17 | 08/06/26 | 07/23/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | 0.008 on 09/28/15 | 0.458 on 03/20/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 09/28/15 | 06/23/26 | 06/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 9.98 | 0.00 | 0.00 |