Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | CNQ | OVV | BTE | OBE |
| Company | Obsidian Energy Ltd. | Canadian Natural Resources | Ovintiv Inc | Baytex Energy Corp | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 1.32 | 50.76 | 66.28 | 4.74 | 11.81 |
| High | 1.34 | 51.26 | 66.75 | 4.81 | 11.84 |
| Low | 1.19 | 50.40 | 64.84 | 4.68 | 11.38 |
| Last | 1.26 | 50.70 | 65.74 | 4.70 | 11.47 |
| Change | -0.06 | -0.70 | -1.08 | -0.11 | -0.48 |
| Percent Change | -4.55% | -1.36% | -1.62% | -2.29% | -4.02% |
| Volume | 4,921,600 | 2,179,310 | 1,734,242 | 8,115,992 | 305,246 |
| 20-Day Average Volume | 1,772,795 | 5,999,662 | 3,366,423 | 14,450,833 | 739,915 |
| Previous | 1.32 | 51.40 | 66.82 | 4.81 | 11.95 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 47.67 | 62.67 | 4.40 | 10.57 |
| 20-Day Raw Stochastic | 31.03% | 90.38% | 81.78% | 79.26% | 74.31% |
| 20-Day Relative Strength | 40.72 | 65.61 | 61.63 | 58.34 | 57.80 |
| Weighted Alpha | -24.60 | +61.76 | +63.61 | +89.49 | +66.07 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | +3.04% since 08/17/26 | +2.88% since 08/17/26 | +3.41% since 08/17/26 | -0.82% since 08/17/26 |
| Low | 1.19 on 06/28/17 | 49.24 on 08/18/26 | 63.89 on 08/18/26 | 4.53 on 08/18/26 | 11.30 on 08/18/26 |
| High | 1.34 on 06/28/17 | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | 12.31 on 08/20/26 |
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | +9.32% since 07/24/26 | +4.06% since 07/24/26 | +8.91% since 07/24/26 | +8.36% since 07/24/26 |
| Low | 1.17 on 06/21/17 | 44.15 on 07/28/26 | 57.83 on 08/05/26 | 3.96 on 07/28/26 | 9.06 on 08/05/26 |
| High | 1.46 on 06/07/17 | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 4.90 on 08/20/26 | 12.31 on 08/20/26 |
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | +4.44% since 05/22/26 | +11.83% since 05/22/26 | -8.64% since 05/22/26 | -5.24% since 05/22/26 |
| Low | 1.17 on 06/21/17 | 38.83 on 07/01/26 | 51.86 on 07/01/26 | 3.84 on 07/02/26 | 7.82 on 07/02/26 |
| High | 1.76 on 04/05/17 | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 5.14 on 06/03/26 | 12.64 on 06/03/26 |
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | +19.21% since 02/24/26 | +31.14% since 02/24/26 | +24.80% since 02/24/26 | +51.99% since 02/24/26 |
| Low | 1.17 on 06/21/17 | 38.83 on 07/01/26 | 47.95 on 02/26/26 | 3.59 on 02/26/26 | 7.26 on 02/26/26 |
| High | 2.05 on 01/06/17 | 51.47 on 08/21/26 | 67.44 on 08/21/26 | 5.36 on 05/19/26 | 14.59 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 106,007,056 | 18,409,178 | 3,360,988 | 797,806 |
| Shares Outstanding, K | 504,300 | 2,062,394 | 275,504 | 698,750 | 66,762 |
| Annual Sales, $M | 459,160,000 | 27,741,960,000 | 8,908,000,000 | 1,059,820,000 | 429,280,000 |
| Annual Net Income, $M | -525,620,000 | 7,743,870,000 | 1,242,000,000 | -432,120,000 | 25,190,000 |
| Last Qtr Sales, $M | 91,430,000 | 10,647,420,000 | 3,013,000,000 | 396,950,000 | 142,800,000 |
| Last Qtr Income, $M | 20,400,000 | 3,252,520,000 | 456,000,000 | 126,310,000 | 30,340,000 |
| 60-Month Beta | 4.62 | 0.46 | 0.53 | 0.39 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | 1.58 on 08/06/26 | 1.74 on 07/23/26 | 0.17 on 07/30/26 | 0.44 on 07/30/26 |
| Latest Earnings Date | 08/03/17 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | 0.008 on 09/28/15 | 0.453 on 06/23/26 | 0.300 on 06/15/26 | 0.016 on 06/15/26 | N/A |
| Next Ex-Dividend Date | 09/28/15 | 09/11/26 | 09/15/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.02 | 10.83 | 0.00 | 43.25 |