Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | BTE | EFXT | ||
| Company | Obsidian Energy Ltd. | Baytex Energy Corp | Enerflex Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.32 | 3.50 | 5.11 | ||
| High | 1.34 | 3.70 | 5.17 | ||
| Low | 1.19 | 3.49 | 5.11 | ||
| Last | 1.26 | 3.69 | 5.12 | ||
| Change | -0.06 | +0.24 | +0.02 | ||
| % Change | -4.55% | +6.96% | +0.39% | ||
| Volume | 4,921,600 | 12,068,700 | 91,800 | ||
| 20-Day Average Volume | 1,772,795 | 9,707,705 | 220,425 | ||
| Previous Close | 1.32 | 3.45 | 5.10 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 3.54 | 5.35 | ||
| 20-Day Raw Stochastic | 31.03% | 63.49% | 28.00% | ||
| 20-Day Relative Strength | 40.72% | 54.43% | 42.59% | ||
| Weighted Alpha | -24.60 | +5.25 | -9.64 | ||
| Today's Opinion | N/A | 24% Buy | 16% Sell | ||
| Previous Opinion | N/A | 40% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | +5.43% since 05/20/24 | -1.92% since 05/20/24 | ||
| Low | 1.19 on 06/28/17 | 3.34 on 05/23/24 | 5.04 on 05/24/24 | ||
| High | 1.34 on 06/28/17 | 3.70 on 05/28/24 | 5.22 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | -6.11% since 04/26/24 | -14.09% since 04/26/24 | ||
| Low | 1.17 on 06/21/17 | 3.29 on 05/15/24 | 4.70 on 05/09/24 | ||
| High | 1.46 on 06/07/17 | 3.96 on 04/29/24 | 6.20 on 05/07/24 | ||
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | +6.96% since 02/28/24 | -5.54% since 02/28/24 | ||
| Low | 1.17 on 06/21/17 | 3.06 on 03/05/24 | 4.70 on 05/09/24 | ||
| High | 1.76 on 04/05/17 | 4.08 on 04/05/24 | 6.39 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | -2.64% since 11/28/23 | +19.63% since 11/28/23 | ||
| Low | 1.17 on 06/21/17 | 2.92 on 02/05/24 | 4.01 on 12/08/23 | ||
| High | 2.05 on 01/06/17 | 4.08 on 04/05/24 | 6.39 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 2,818,864 | 632,344 | ||
| Shares Outstanding, K | 504,300 | 817,062 | 123,989 | ||
| Annual Sales | 459,160,000 | 2,009,660,000 | 2,342,480,000 | ||
| Annual Net Income | -525,620,000 | -172,870,000 | -82,170,000 | ||
| Last Quarter Sales | 91,430,000 | 574,520,000 | 638,000,000 | ||
| Last Quarter Net Income | 20,400,000 | -10,410,000 | -18,000,000 | ||
| 60-Month Beta | 4.62 | 2.00 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | -0.01 on 05/09/24 | -0.15 on 05/07/24 | ||
| Latest Earnings Date | 08/03/17 | 05/09/24 | 05/07/24 | ||
| Most Recent Dividend | 0.008 on 09/28/15 | 0.017 on 03/14/24 | 0.018 on 05/22/24 | ||
| Next Ex-Dividends Date | 09/28/15 | 06/14/24 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.09 | 0.00 | ||