Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | OBE | GTE | ||
| Company | Obsidian Energy Ltd. | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.32 | 10.31 | 7.49 | ||
| High | 1.34 | 10.31 | 7.58 | ||
| Low | 1.19 | 10.31 | 7.41 | ||
| Latest | 1.26 | 10.27 | 7.61 | ||
| Change | -0.06 | -0.14 | -0.13 | ||
| % Change | -4.55% | -1.34% | -1.68% | ||
| Volume | 4,921,600 | 10,215 | 36,129 | ||
| 20-Day Average Volume | 1,772,795 | 679,980 | 299,231 | ||
| Previous Close | 1.32 | 10.41 | 7.74 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 11.48 | 8.10 | ||
| 20-Day Raw Stochastic | 31.03% | 0.00% | 20.58% | ||
| 20-Day Relative Strength | 40.72 | 41.71 | 44.13 | ||
| Weighted Alpha | -24.60 | +54.24 | +30.45 | ||
| Today's Opinion | N/A | 40% Buy | 24% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | -4.38% since 06/09/26 | +3.51% since 06/09/26 | ||
| Low | 1.19 on 06/28/17 | 10.25 on 06/16/26 | 7.57 on 06/15/26 | ||
| High | 1.34 on 06/28/17 | 11.29 on 06/11/26 | 8.30 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | -23.90% since 05/15/26 | -16.36% since 05/15/26 | ||
| Low | 1.17 on 06/21/17 | 10.25 on 06/16/26 | 7.17 on 06/09/26 | ||
| High | 1.46 on 06/07/17 | 13.85 on 05/18/26 | 9.63 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | +20.59% since 03/16/26 | -9.02% since 03/16/26 | ||
| Low | 1.17 on 06/21/17 | 8.30 on 03/23/26 | 7.17 on 06/09/26 | ||
| High | 1.76 on 04/05/17 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | +83.04% since 12/16/25 | +103.99% since 12/16/25 | ||
| Low | 1.17 on 06/21/17 | 5.55 on 12/18/25 | 3.78 on 12/17/25 | ||
| High | 2.05 on 01/06/17 | 14.59 on 05/04/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 693,441 | 273,686 | ||
| Shares Outstanding, K | 504,300 | 66,613 | 35,360 | ||
| Annual Sales | 459,160,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -525,620,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 91,430,000 | 108,390,000 | 172,060,000 | ||
| Last Quarter Net Income | 20,400,000 | -13,630,000 | -119,170,000 | ||
| 60-Month Beta | 4.62 | 0.21 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | -0.20 on 05/07/26 | -1.12 on 05/07/26 | ||
| Earnings Date | 08/03/17 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.008 on 09/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||