Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | BTE | OBE | ||
| Company | Obsidian Energy Ltd. | Baytex Energy Corp | Obsidian Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 1.32 | 3.97 | 8.25 | ||
| High | 1.34 | 3.97 | 8.25 | ||
| Low | 1.19 | 3.97 | 8.25 | ||
| Latest | 1.26 | 3.97 | 8.25 | ||
| Change | -0.06 | +0.01 | -0.30 | ||
| % Change | -4.55% | +0.25% | -3.51% | ||
| Volume | 4,921,600 | 2,452 | 1,828 | ||
| 20-Day Average Volume | 1,772,795 | 18,266,902 | 569,476 | ||
| Previous Close | 1.32 | 3.96 | 8.55 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 3.75 | 7.91 | ||
| 20-Day Raw Stochastic | 31.03% | 80.25% | 67.98% | ||
| 20-Day Relative Strength | 40.72 | 64.87 | 59.42 | ||
| Weighted Alpha | -24.60 | +111.32 | +69.83 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | +2.85% since 03/03/26 | +2.61% since 03/03/26 | ||
| Low | 1.19 on 06/28/17 | 3.80 on 03/04/26 | 7.92 on 03/04/26 | ||
| High | 1.34 on 06/28/17 | 4.13 on 03/09/26 | 8.90 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | +11.52% since 02/10/26 | +6.45% since 02/10/26 | ||
| Low | 1.17 on 06/21/17 | 3.34 on 02/17/26 | 6.87 on 02/19/26 | ||
| High | 1.46 on 06/07/17 | 4.13 on 03/09/26 | 8.90 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | +28.06% since 12/10/25 | +33.71% since 12/10/25 | ||
| Low | 1.17 on 06/21/17 | 2.96 on 12/16/25 | 5.55 on 12/18/25 | ||
| High | 1.76 on 04/05/17 | 4.13 on 03/09/26 | 8.90 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | +66.81% since 09/10/25 | +32.64% since 09/10/25 | ||
| Low | 1.17 on 06/21/17 | 2.18 on 10/22/25 | 5.44 on 10/31/25 | ||
| High | 2.05 on 01/06/17 | 4.13 on 03/09/26 | 8.90 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 2,977,239 | 575,475 | ||
| Shares Outstanding, K | 504,300 | 751,828 | 67,307 | ||
| Annual Sales | 459,160,000 | 1,059,820,000 | 429,280,000 | ||
| Annual Net Income | -525,620,000 | -432,120,000 | 25,190,000 | ||
| Last Quarter Sales | 91,430,000 | 541,820,000 | 109,500,000 | ||
| Last Quarter Net Income | 20,400,000 | 23,210,000 | -8,790,000 | ||
| 60-Month Beta | 4.62 | 0.42 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | 0.03 on 10/30/25 | 0.17 on 10/30/25 | ||
| Latest Earnings Date | 08/03/17 | 05/04/26 | 05/06/26 | ||
| Most Recent Dividend | 0.008 on 09/28/15 | 0.016 on 12/15/25 | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.82 | ||