Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | OBE | GTE | ||
| Company | Obsidian Energy Ltd. | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.32 | 11.81 | 9.83 | ||
| High | 1.34 | 11.84 | 9.99 | ||
| Low | 1.19 | 11.38 | 9.76 | ||
| Last | 1.26 | 11.44 | 9.83 | ||
| Change | -0.06 | -0.51 | -0.08 | ||
| Percent Change | -4.55% | -4.27% | -0.81% | ||
| Volume | 4,921,600 | 242,535 | 164,166 | ||
| 20-Day Average Volume | 1,772,795 | 735,622 | 1,848,520 | ||
| Previous | 1.32 | 11.95 | 9.91 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 10.57 | 8.68 | ||
| 20-Day Raw Stochastic | 31.03% | 75.38% | 66.91% | ||
| 20-Day Relative Strength | 40.72 | 58.08 | 63.23 | ||
| Weighted Alpha | -24.60 | +66.78 | +117.79 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | -0.52% since 08/17/26 | +4.53% since 08/17/26 | ||
| Low | 1.19 on 06/28/17 | 11.30 on 08/18/26 | 9.31 on 08/18/26 | ||
| High | 1.34 on 06/28/17 | 12.31 on 08/20/26 | 10.23 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | +8.69% since 07/24/26 | +33.58% since 07/24/26 | ||
| Low | 1.17 on 06/21/17 | 9.06 on 08/05/26 | 6.33 on 07/28/26 | ||
| High | 1.46 on 06/07/17 | 12.31 on 08/20/26 | 11.52 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | -4.95% since 05/22/26 | +15.35% since 05/22/26 | ||
| Low | 1.17 on 06/21/17 | 7.82 on 07/02/26 | 5.65 on 07/02/26 | ||
| High | 1.76 on 04/05/17 | 12.64 on 06/03/26 | 11.52 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | +52.45% since 02/24/26 | +58.66% since 02/24/26 | ||
| Low | 1.17 on 06/21/17 | 7.26 on 02/26/26 | 5.65 on 07/02/26 | ||
| High | 2.05 on 01/06/17 | 14.59 on 05/04/26 | 11.52 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 797,806 | 350,616 | ||
| Shares Outstanding, K | 504,300 | 66,762 | 35,380 | ||
| Annual Sales, $M | 459,160,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income, $M | -525,620,000 | 25,190,000 | -193,120,000 | ||
| Last Qtr Sales, $M | 91,430,000 | 142,800,000 | 187,180,000 | ||
| Last Qtr Income, $M | 20,400,000 | 30,340,000 | 24,860,000 | ||
| 60-Month Beta | 4.62 | 0.15 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | 0.44 on 07/30/26 | 0.70 on 08/05/26 | ||
| Latest Earnings Date | 08/03/17 | 10/29/26 | 10/29/26 | ||
| Most Recent Dividend | 0.008 on 09/28/15 | N/A | N/A | ||
| Next Ex-Dividend Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.25 | 0.00 | ||