Obsidian Energy Ltd. (PWE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PWE | OBE | GTE | ||
| Company | Obsidian Energy Ltd. | Obsidian Energy Ltd | Gran Tierra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 1.32 | 12.66 | 8.94 | ||
| High | 1.34 | 13.40 | 9.14 | ||
| Low | 1.19 | 12.22 | 8.76 | ||
| Latest | 1.26 | 12.77 | 8.95 | ||
| Change | -0.06 | +0.38 | +0.01 | ||
| % Change | -4.55% | +3.07% | +0.11% | ||
| Volume | 4,921,600 | 2,534,800 | 378,400 | ||
| 20-Day Average Volume | 1,772,795 | 1,219,860 | 585,820 | ||
| Previous Close | 1.32 | 12.39 | 8.94 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.32 | 9.88 | 8.31 | ||
| 20-Day Raw Stochastic | 31.03% | 87.01% | 68.27% | ||
| 20-Day Relative Strength | 40.72 | 79.09 | 60.03 | ||
| Weighted Alpha | -24.60 | +203.50 | +87.43 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 06/21/17 | +26.19% since 04/16/26 | +11.04% since 04/16/26 | ||
| Low | 1.19 on 06/28/17 | 9.15 on 04/17/26 | 7.25 on 04/17/26 | ||
| High | 1.34 on 06/28/17 | 13.40 on 04/23/26 | 9.14 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -13.10% since 05/26/17 | +45.61% since 03/23/26 | +10.77% since 03/23/26 | ||
| Low | 1.17 on 06/21/17 | 8.55 on 04/08/26 | 7.25 on 04/17/26 | ||
| High | 1.46 on 06/07/17 | 13.40 on 04/23/26 | 9.74 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -22.70% since 03/28/17 | +90.60% since 01/23/26 | +70.48% since 01/23/26 | ||
| Low | 1.17 on 06/21/17 | 6.66 on 01/26/26 | 5.06 on 02/02/26 | ||
| High | 1.76 on 04/05/17 | 13.40 on 04/23/26 | 9.74 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -26.74% since 12/28/16 | +110.73% since 10/23/25 | +122.64% since 10/23/25 | ||
| Low | 1.17 on 06/21/17 | 5.44 on 10/31/25 | 3.09 on 10/31/25 | ||
| High | 2.05 on 01/06/17 | 13.40 on 04/23/26 | 9.74 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,418 | 825,335 | 315,573 | ||
| Shares Outstanding, K | 504,300 | 66,613 | 35,299 | ||
| Annual Sales | 459,160,000 | 429,280,000 | 596,710,000 | ||
| Annual Net Income | -525,620,000 | 25,190,000 | -193,120,000 | ||
| Last Quarter Sales | 91,430,000 | 109,500,000 | 124,450,000 | ||
| Last Quarter Net Income | 20,400,000 | -8,790,000 | -141,150,000 | ||
| 60-Month Beta | 4.62 | -0.10 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/04/17 | -0.13 on 02/19/26 | -0.14 on 03/03/26 | ||
| Latest Earnings Date | 08/03/17 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | 0.008 on 09/28/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/28/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.45 | 0.00 | ||