Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | META | PLTR | ANET | CRM |
| Company | Pivotal Software Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.02 | 593.25 | 124.00 | 168.45 | 182.01 |
| High | 15.03 | 594.55 | 125.49 | 169.33 | 185.95 |
| Low | 15.00 | 586.39 | 122.70 | 163.16 | 182.01 |
| Latest | 15.00 | 589.57 | 124.52 | 162.91 | 186.10 |
| Change | -0.02 | -3.84 | +0.99 | -6.80 | +4.60 |
| % Change | -0.13% | -0.65% | +0.80% | -4.01% | +2.53% |
| Volume | 3,763,000 | 2,892,328 | 6,425,167 | 1,120,136 | 4,932,237 |
| 20-Day Average Volume | 1,394,495 | 18,048,764 | 36,086,563 | 7,235,521 | 12,205,448 |
| Previous Close | 15.02 | 593.41 | 123.53 | 169.71 | 181.50 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 625.89 | 129.57 | 173.34 | 168.62 |
| 20-Day Raw Stochastic | 33.33% | 9.35% | 27.65% | 25.54% | 92.83% |
| 20-Day Relative Strength | 56.56 | 44.81 | 45.49 | 48.11 | 58.24 |
| Weighted Alpha | -5.00 | -21.44 | -26.37 | +37.03 | -25.61 |
| Today's Opinion | 32% Buy | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | -6.36% since 07/22/26 | -0.70% since 07/22/26 | -5.58% since 07/22/26 | +12.70% since 07/22/26 |
| Low | 14.98 on 12/20/19 | 586.39 on 07/29/26 | 117.89 on 07/28/26 | 159.27 on 07/28/26 | 155.15 on 07/23/26 |
| High | 15.03 on 12/27/19 | 614.65 on 07/23/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 185.90 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | +4.38% since 06/29/26 | +6.91% since 06/29/26 | +0.62% since 06/29/26 | +16.31% since 06/29/26 |
| Low | 14.97 on 12/12/19 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 156.65 on 07/02/26 | 154.07 on 06/30/26 |
| High | 15.06 on 11/29/19 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 185.90 on 07/29/26 |
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -12.23% since 04/29/26 | -10.34% since 04/29/26 | -2.11% since 04/29/26 | +1.37% since 04/29/26 |
| Low | 14.87 on 10/03/19 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 15.06 on 11/29/19 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -20.46% since 01/29/26 | -18.54% since 01/29/26 | +11.45% since 01/29/26 | -14.19% since 01/29/26 |
| Low | 8.03 on 08/14/19 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 15.06 on 11/29/19 | 732.17 on 01/30/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 216.89 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 1,501,063,200 | 296,139,936 | 213,699,360 | 148,648,496 |
| Shares Outstanding, K | 281,106 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 657,490,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -141,900,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 198,280,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -33,100,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | -0.46 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 12/31/19 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 164.41 | 59.29 | 16.03 |