Pivotal Software Inc
(PVTL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | WAY | VNET | ||
| Company | Pivotal Software Inc | Waystar Holding Corp | Vnet Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.02 | 21.97 | 13.15 | ||
| High | 15.03 | 22.61 | 13.90 | ||
| Low | 15.00 | 21.74 | 12.55 | ||
| Latest | 15.00 | 22.41 | 13.80 | ||
| Change | -0.02 | +0.67 | -0.23 | ||
| % Change | -0.13% | +3.08% | -1.64% | ||
| Volume | 3,763,000 | 4,511,300 | 7,773,800 | ||
| 20-Day Average Volume | 1,394,495 | 2,466,275 | 6,487,050 | ||
| Previous Close | 15.02 | 21.74 | 14.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 26.29 | 11.24 | ||
| 20-Day Raw Stochastic | 33.33% | 10.79% | 87.16% | ||
| 20-Day Relative Strength | 56.56 | 26.03 | 68.13 | ||
| Weighted Alpha | -5.00 | -55.97 | +40.57 | ||
| Today's Opinion | 32% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | -7.78% since 02/06/26 | +23.21% since 02/06/26 | ||
| Low | 14.98 on 12/20/19 | 21.45 on 02/12/26 | 11.04 on 02/09/26 | ||
| High | 15.03 on 12/27/19 | 24.77 on 02/09/26 | 14.46 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -26.72% since 01/13/26 | +24.10% since 01/13/26 | ||
| Low | 14.97 on 12/12/19 | 21.45 on 02/12/26 | 9.32 on 01/20/26 | ||
| High | 15.06 on 11/29/19 | 30.72 on 01/14/26 | 14.46 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -37.31% since 11/13/25 | +57.35% since 11/13/25 | ||
| Low | 14.87 on 10/03/19 | 21.45 on 02/12/26 | 7.68 on 11/21/25 | ||
| High | 15.06 on 11/29/19 | 37.51 on 11/28/25 | 14.46 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -36.61% since 08/13/25 | +72.28% since 08/13/25 | ||
| Low | 8.03 on 08/14/19 | 21.45 on 02/12/26 | 7.27 on 08/21/25 | ||
| High | 15.06 on 11/29/19 | 41.47 on 09/09/25 | 14.46 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,287,414 | 3,711,207 | ||
| Shares Outstanding, K | 281,106 | 191,317 | 268,928 | ||
| Annual Sales | 657,490,000 | 943,550,000 | 1,131,490,000 | ||
| Annual Net Income | -141,900,000 | -19,130,000 | 25,100,000 | ||
| Last Quarter Sales | 198,280,000 | 268,650,000 | 362,660,000 | ||
| Last Quarter Net Income | -33,100,000 | 30,650,000 | -43,130,000 | ||
| 60-Month Beta | -0.46 | 0.75 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.37 on 10/29/25 | 0.02 on 11/20/25 | ||
| Latest Earnings Date | 12/31/19 | 02/17/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 0.00 | ||