Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | KC | GTLB | ||
| Company | Pivotal Software Inc | Kingsoft Cloud Holdings Ltd ADR | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.02 | 13.82 | 24.30 | ||
| High | 15.03 | 14.66 | 24.30 | ||
| Low | 15.00 | 13.75 | 23.08 | ||
| Latest | 15.00 | 14.49 | 23.09 | ||
| Change | -0.02 | +0.22 | -1.49 | ||
| % Change | -0.13% | +1.54% | -6.06% | ||
| Volume | 3,763,000 | 692,760 | 1,293,988 | ||
| 20-Day Average Volume | 1,394,495 | 1,688,152 | 7,413,526 | ||
| Previous Close | 15.02 | 14.27 | 24.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 13.30 | 26.92 | ||
| 20-Day Raw Stochastic | 33.33% | 74.44% | 2.22% | ||
| 20-Day Relative Strength | 56.56 | 56.57 | 32.01 | ||
| Weighted Alpha | -5.00 | -18.08 | -61.05 | ||
| Today's Opinion | 32% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | +21.70% since 03/03/26 | -12.70% since 03/03/26 | ||
| Low | 14.98 on 12/20/19 | 11.56 on 03/05/26 | 23.10 on 03/04/26 | ||
| High | 15.03 on 12/27/19 | 14.53 on 03/10/26 | 26.48 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | +9.22% since 02/10/26 | -26.12% since 02/10/26 | ||
| Low | 14.97 on 12/12/19 | 11.15 on 03/03/26 | 23.10 on 03/04/26 | ||
| High | 15.06 on 11/29/19 | 15.42 on 02/12/26 | 31.55 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | +21.24% since 12/10/25 | -42.44% since 12/10/25 | ||
| Low | 14.87 on 10/03/19 | 10.29 on 12/31/25 | 23.10 on 03/04/26 | ||
| High | 15.06 on 11/29/19 | 15.42 on 02/12/26 | 41.55 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -9.76% since 09/10/25 | -52.44% since 09/10/25 | ||
| Low | 8.03 on 08/14/19 | 10.29 on 12/31/25 | 23.10 on 03/04/26 | ||
| High | 15.06 on 11/29/19 | 17.79 on 09/25/25 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,311,238 | 4,139,272 | ||
| Shares Outstanding, K | 281,106 | 302,119 | 168,400 | ||
| Annual Sales | 657,490,000 | 1,066,570,000 | 955,220,000 | ||
| Annual Net Income | -141,900,000 | -269,430,000 | -55,960,000 | ||
| Last Quarter Sales | 198,280,000 | 348,090,000 | 260,400,000 | ||
| Last Quarter Net Income | -33,100,000 | -650,000 | -2,600,000 | ||
| 60-Month Beta | -0.46 | 2.04 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.02 on 11/19/25 | 0.30 on 03/03/26 | ||
| Latest Earnings Date | 12/31/19 | 03/18/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||