Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | BOX | STNE | ||
| Company | Pivotal Software Inc | Box Inc | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.02 | 30.17 | 14.53 | ||
| High | 15.03 | 30.35 | 14.68 | ||
| Low | 15.00 | 29.93 | 14.29 | ||
| Latest | 15.00 | 30.23 | 14.43 | ||
| Change | -0.02 | +0.05 | +0.03 | ||
| % Change | -0.13% | +0.17% | +0.21% | ||
| Volume | 3,763,000 | 1,684,851 | 4,152,500 | ||
| 20-Day Average Volume | 1,394,495 | 2,426,490 | 9,437,175 | ||
| Previous Close | 15.02 | 30.18 | 14.40 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 30.35 | 15.36 | ||
| 20-Day Raw Stochastic | 33.33% | 37.73% | 3.95% | ||
| 20-Day Relative Strength | 56.56 | 45.03 | 39.12 | ||
| Weighted Alpha | -5.00 | -9.23 | +50.11 | ||
| Today's Opinion | 32% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | +0.13% since 12/11/25 | -5.25% since 12/11/25 | ||
| Low | 14.98 on 12/20/19 | 29.55 on 12/16/25 | 14.29 on 12/18/25 | ||
| High | 15.03 on 12/27/19 | 30.49 on 12/17/25 | 15.80 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | +2.02% since 11/18/25 | -9.81% since 11/18/25 | ||
| Low | 14.97 on 12/12/19 | 28.70 on 11/21/25 | 14.29 on 12/18/25 | ||
| High | 15.06 on 11/29/19 | 32.76 on 12/03/25 | 17.82 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -6.41% since 09/18/25 | -24.77% since 09/18/25 | ||
| Low | 14.87 on 10/03/19 | 28.70 on 11/21/25 | 14.29 on 12/18/25 | ||
| High | 15.06 on 11/29/19 | 33.88 on 10/22/25 | 19.95 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -13.68% since 06/18/25 | -2.89% since 06/18/25 | ||
| Low | 8.03 on 08/14/19 | 28.70 on 11/21/25 | 12.53 on 08/01/25 | ||
| High | 15.06 on 11/29/19 | 35.44 on 06/20/25 | 19.95 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,322,621 | 4,118,587 | ||
| Shares Outstanding, K | 281,106 | 143,228 | 286,013 | ||
| Annual Sales | 657,490,000 | 1,090,130,000 | 2,457,930,000 | ||
| Annual Net Income | -141,900,000 | 244,620,000 | -280,920,000 | ||
| Last Quarter Sales | 198,280,000 | 301,110,000 | 654,860,000 | ||
| Last Quarter Net Income | -33,100,000 | 12,070,000 | 129,760,000 | ||
| 60-Month Beta | -0.46 | 0.79 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.31 on 12/02/25 | 0.43 on 11/06/25 | ||
| Latest Earnings Date | 12/31/19 | 03/03/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 214.36 | 9.46 | ||