Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PVTL | FROG | CWAN | ||
Company | Pivotal Software Inc | Jfrog Ltd | Clearwater Analytics Holdings Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 15.02 | 41.13 | 16.61 | ||
High | 15.03 | 42.44 | 16.79 | ||
Low | 15.00 | 40.86 | 16.30 | ||
Last | 15.00 | 41.99 | 16.40 | ||
Change | -0.02 | +1.52 | -0.18 | ||
% Change | -0.13% | +3.76% | -1.09% | ||
Volume | 3,763,000 | 1,228,700 | 890,400 | ||
20-Day Average Volume | 1,394,495 | 851,190 | 854,555 | ||
Previous Close | 15.02 | 40.47 | 16.58 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.00 | 40.45 | 16.65 | ||
20-Day Raw Stochastic | 33.33% | 58.33% | 21.70% | ||
20-Day Relative Strength | 56.56% | 54.77% | 40.81% | ||
Weighted Alpha | -5.00 | +106.75 | -2.78 | ||
Today's Opinion | 32% Buy | 56% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/19/19 | +13.06% since 04/19/24 | +0.31% since 04/19/24 | ||
Low | 14.98 on 12/20/19 | 36.93 on 04/22/24 | 16.11 on 04/25/24 | ||
High | 15.03 on 12/27/19 | 42.44 on 04/26/24 | 17.08 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.13% since 11/27/19 | -5.04% since 03/26/24 | -4.87% since 03/26/24 | ||
Low | 14.97 on 12/12/19 | 36.46 on 04/16/24 | 16.03 on 04/16/24 | ||
High | 15.06 on 11/29/19 | 45.94 on 04/01/24 | 17.82 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.74% since 09/27/19 | +27.63% since 01/26/24 | -14.18% since 01/26/24 | ||
Low | 14.87 on 10/03/19 | 32.00 on 01/31/24 | 16.03 on 04/16/24 | ||
High | 15.06 on 11/29/19 | 48.81 on 02/15/24 | 20.33 on 02/26/24 | ||
6-Month | |||||
%Chg | +43.95% since 06/27/19 | +92.35% since 10/26/23 | -11.35% since 10/26/23 | ||
Low | 8.03 on 08/14/19 | 21.38 on 10/27/23 | 16.03 on 04/16/24 | ||
High | 15.06 on 11/29/19 | 48.81 on 02/15/24 | 21.89 on 11/29/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,216,590 | 4,278,110 | 4,013,064 | ||
Shares Outstanding, K | 281,106 | 101,884 | 244,699 | ||
Annual Sales | 657,490,000 | 349,890,000 | 368,170,000 | ||
Annual Net Income | -141,900,000 | -61,260,000 | -21,630,000 | ||
Last Quarter Sales | 198,280,000 | 97,260,000 | 99,020,000 | ||
Last Quarter Net Income | -33,100,000 | -11,230,000 | -4,430,000 | ||
60-Month Beta | -0.46 | 0.99 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 09/04/19 | 0.19 on 02/14/24 | 0.10 on 02/28/24 | ||
Latest Earnings Date | 12/31/19 | 05/09/24 | 05/01/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |