Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | OPEN | KC | ||
| Company | Pivotal Software Inc | Opendoor Technologies Inc | Kingsoft Cloud Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.02 | 4.38 | 13.47 | ||
| High | 15.03 | 4.76 | 13.97 | ||
| Low | 15.00 | 4.36 | 13.31 | ||
| Latest | 15.00 | 4.74 | 13.70 | ||
| Change | -0.02 | +0.17 | -0.20 | ||
| % Change | -0.13% | +3.72% | -1.44% | ||
| Volume | 3,763,000 | 29,245,000 | 674,700 | ||
| 20-Day Average Volume | 1,394,495 | 37,889,766 | 1,756,610 | ||
| Previous Close | 15.02 | 4.57 | 13.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 4.99 | 13.76 | ||
| 20-Day Raw Stochastic | 33.33% | 28.90% | 54.88% | ||
| 20-Day Relative Strength | 56.56 | 45.50 | 51.35 | ||
| Weighted Alpha | -5.00 | -31.57 | -6.55 | ||
| Today's Opinion | 32% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | -3.27% since 03/26/26 | -4.86% since 03/26/26 | ||
| Low | 14.98 on 12/20/19 | 4.36 on 04/02/26 | 12.73 on 03/31/26 | ||
| High | 15.03 on 12/27/19 | 4.82 on 03/27/26 | 14.38 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -6.14% since 03/02/26 | +6.86% since 03/02/26 | ||
| Low | 14.97 on 12/12/19 | 4.36 on 04/02/26 | 11.15 on 03/03/26 | ||
| High | 15.06 on 11/29/19 | 5.67 on 03/17/26 | 15.41 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | -21.91% since 01/02/26 | +25.34% since 01/02/26 | ||
| Low | 14.87 on 10/03/19 | 4.26 on 02/17/26 | 10.59 on 01/08/26 | ||
| High | 15.06 on 11/29/19 | 7.92 on 01/09/26 | 15.42 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | -40.82% since 10/02/25 | -12.24% since 10/02/25 | ||
| Low | 8.03 on 08/14/19 | 4.26 on 02/17/26 | 10.29 on 12/31/25 | ||
| High | 15.06 on 11/29/19 | 9.69 on 10/06/25 | 15.59 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,542,465 | 4,139,030 | ||
| Shares Outstanding, K | 281,106 | 958,326 | 302,119 | ||
| Annual Sales | 657,490,000 | 4,371,000,000 | 1,366,860,000 | ||
| Annual Net Income | -141,900,000 | -1,300,000,000 | -133,880,000 | ||
| Last Quarter Sales | 198,280,000 | 736,000,000 | 394,870,000 | ||
| Last Quarter Net Income | -33,100,000 | -1,096,000,000 | -22,910,000 | ||
| 60-Month Beta | -0.46 | 3.75 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | -0.07 on 02/19/26 | -0.05 on 03/25/26 | ||
| Latest Earnings Date | 12/31/19 | 05/05/26 | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||