Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | BOX | OPEN | ||
| Company | Pivotal Software Inc | Box Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 15.02 | 31.69 | 3.89 | ||
| High | 15.03 | 32.36 | 4.02 | ||
| Low | 15.00 | 31.49 | 3.81 | ||
| Latest | 15.00 | 32.25 | 3.84 | ||
| Change | -0.02 | +0.75 | -0.10 | ||
| % Change | -0.13% | +2.38% | -2.54% | ||
| Volume | 3,763,000 | 662,730 | 6,588,370 | ||
| 20-Day Average Volume | 1,394,495 | 2,652,805 | 81,272,469 | ||
| Previous Close | 15.02 | 31.50 | 3.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 29.55 | 4.50 | ||
| 20-Day Raw Stochastic | 33.33% | 99.55% | 5.92% | ||
| 20-Day Relative Strength | 56.56 | 66.45 | 39.07 | ||
| Weighted Alpha | -5.00 | +12.48 | -41.16 | ||
| Today's Opinion | 32% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | +13.41% since 07/22/26 | -12.67% since 07/22/26 | ||
| Low | 14.98 on 12/20/19 | 28.06 on 07/23/26 | 3.72 on 07/28/26 | ||
| High | 15.03 on 12/27/19 | 32.29 on 07/29/26 | 4.30 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | +21.43% since 06/29/26 | -16.85% since 06/29/26 | ||
| Low | 14.97 on 12/12/19 | 26.17 on 06/30/26 | 3.72 on 07/28/26 | ||
| High | 15.06 on 11/29/19 | 32.29 on 07/29/26 | 5.49 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | +30.84% since 04/29/26 | -31.45% since 04/29/26 | ||
| Low | 14.87 on 10/03/19 | 23.34 on 05/13/26 | 3.72 on 07/28/26 | ||
| High | 15.06 on 11/29/19 | 32.29 on 07/29/26 | 5.64 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | +26.58% since 01/29/26 | -31.45% since 01/29/26 | ||
| Low | 8.03 on 08/14/19 | 21.34 on 04/13/26 | 3.72 on 07/28/26 | ||
| High | 15.06 on 11/29/19 | 32.29 on 07/29/26 | 6.00 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,361,175 | 3,801,064 | ||
| Shares Outstanding, K | 281,106 | 138,450 | 964,737 | ||
| Annual Sales | 657,490,000 | 1,177,250,000 | 4,371,000,000 | ||
| Annual Net Income | -141,900,000 | 115,380,000 | -1,300,000,000 | ||
| Last Quarter Sales | 198,280,000 | 305,940,000 | 720,000,000 | ||
| Last Quarter Net Income | -33,100,000 | 17,730,000 | -173,000,000 | ||
| 60-Month Beta | -0.46 | 0.74 | 3.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.37 on 05/26/26 | -0.05 on 05/07/26 | ||
| Earnings Date | 12/31/19 | 08/25/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 91.36 | 0.00 | ||