Pivotal Software Inc (PVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVTL | FSLY | NTSK | ||
| Company | Pivotal Software Inc | Fastly Inc | Netskope Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.02 | 25.63 | 10.13 | ||
| High | 15.03 | 28.42 | 10.69 | ||
| Low | 15.00 | 25.63 | 9.93 | ||
| Latest | 15.00 | 28.07 | 10.52 | ||
| Change | -0.02 | +2.82 | +0.56 | ||
| % Change | -0.13% | +11.15% | +5.62% | ||
| Volume | 3,763,000 | 8,903,000 | 4,737,800 | ||
| 20-Day Average Volume | 1,394,495 | 12,382,995 | 4,307,105 | ||
| Previous Close | 15.02 | 25.25 | 9.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.00 | 26.13 | 9.65 | ||
| 20-Day Raw Stochastic | 33.33% | 52.26% | 92.58% | ||
| 20-Day Relative Strength | 56.56 | 55.64 | 53.58 | ||
| Weighted Alpha | -5.00 | +159.05 | -61.71 | ||
| Today's Opinion | 32% Buy | 88% Buy | N/A | ||
| Previous Opinion | 40% Buy | 72% Buy | N/A | ||
| Last Month's Opinion | 40% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/19/19 | +18.14% since 04/24/26 | +9.24% since 04/24/26 | ||
| Low | 14.98 on 12/20/19 | 23.14 on 04/27/26 | 9.43 on 04/27/26 | ||
| High | 15.03 on 12/27/19 | 28.42 on 05/01/26 | 10.69 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.13% since 11/27/19 | -13.26% since 04/01/26 | +25.69% since 04/01/26 | ||
| Low | 14.97 on 12/12/19 | 20.68 on 04/14/26 | 8.10 on 04/02/26 | ||
| High | 15.06 on 11/29/19 | 34.82 on 04/08/26 | 10.69 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.74% since 09/27/19 | +203.46% since 01/30/26 | -29.16% since 01/30/26 | ||
| Low | 14.87 on 10/03/19 | 7.87 on 02/05/26 | 7.66 on 03/27/26 | ||
| High | 15.06 on 11/29/19 | 34.82 on 04/08/26 | 15.00 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +43.95% since 06/27/19 | +238.60% since 10/31/25 | -55.50% since 10/31/25 | ||
| Low | 8.03 on 08/14/19 | 7.87 on 02/05/26 | 7.66 on 03/27/26 | ||
| High | 15.06 on 11/29/19 | 34.82 on 04/08/26 | 24.98 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,216,590 | 4,389,250 | 4,211,304 | ||
| Shares Outstanding, K | 281,106 | 156,368 | 400,314 | ||
| Annual Sales | 657,490,000 | 624,020,000 | 709,000,000 | ||
| Annual Net Income | -141,900,000 | -121,680,000 | -679,390,000 | ||
| Last Quarter Sales | 198,280,000 | 172,610,000 | 196,330,000 | ||
| Last Quarter Net Income | -33,100,000 | -15,510,000 | -56,770,000 | ||
| 60-Month Beta | -0.46 | 0.49 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/04/19 | 0.12 on 02/11/26 | -0.04 on 03/11/26 | ||
| Earnings Date | 12/31/19 | 05/06/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||