Pervasip Corp (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | CHT | BCE | RCI | VIV |
| Company | Pervasip Corp | Chunghwa Telecom Ltd ADR | BCE Inc | Rogers Communication | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 42.26 | 23.22 | 35.19 | 11.65 |
| High | 0.0001 | 42.47 | 23.28 | 35.72 | 11.73 |
| Low | 0.0001 | 42.16 | 22.94 | 35.00 | 11.48 |
| Last | 0.0001 | 42.31 | 23.00 | 35.66 | 11.55 |
| Change | -0.0001 | -0.08 | -0.37 | +0.35 | -0.09 |
| Percent Change | -50.00% | -0.19% | -1.58% | +0.99% | -0.77% |
| Volume | 10,000 | 73,451 | 1,313,546 | 440,052 | 3,105,865 |
| 20-Day Average Volume | 12,765,855 | 161,635 | 4,133,260 | 1,448,247 | 1,373,483 |
| Previous | 0.0002 | 42.39 | 23.37 | 35.31 | 11.64 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 42.56 | 22.02 | 34.18 | 13.00 |
| 20-Day Raw Stochastic | 0.00% | 37.16% | 81.39% | 95.66% | 2.15% |
| 20-Day Relative Strength | 46.86 | 44.31 | 55.45 | 55.94 | 30.54 |
| Weighted Alpha | -45.22 | -5.09 | -9.55 | -1.61 | -15.76 |
| Today's Opinion | 32% Sell | 40% Sell | 56% Sell | 48% Sell | 88% Sell |
| Yesterday's Opinion | 8% Buy | 40% Sell | 56% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 08/05/26 | +0.76% since 08/05/26 | +4.31% since 08/05/26 | +4.83% since 08/05/26 | -5.41% since 08/05/26 |
| Low | 0.0001 on 08/12/26 | 42.00 on 08/06/26 | 22.14 on 08/06/26 | 33.90 on 08/06/26 | 11.48 on 08/12/26 |
| High | 0.0002 on 08/11/26 | 42.69 on 08/07/26 | 23.44 on 08/11/26 | 35.72 on 08/12/26 | 12.36 on 08/06/26 |
| 1-Month | |||||
| %Chg | unch since 07/10/26 | +2.17% since 07/10/26 | +7.62% since 07/10/26 | +8.02% since 07/10/26 | -17.22% since 07/10/26 |
| Low | 0.0001 on 08/12/26 | 41.14 on 07/14/26 | 21.13 on 07/24/26 | 32.26 on 07/24/26 | 11.48 on 08/12/26 |
| High | 0.0002 on 08/11/26 | 43.49 on 07/28/26 | 23.44 on 08/11/26 | 35.72 on 08/12/26 | 14.26 on 07/22/26 |
| 3-Month | |||||
| %Chg | -50.00% since 05/12/26 | -2.26% since 05/12/26 | -5.97% since 05/12/26 | -2.01% since 05/12/26 | -21.92% since 05/12/26 |
| Low | 0.0001 on 08/12/26 | 41.14 on 07/14/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.48 on 08/12/26 |
| High | 0.0002 on 08/11/26 | 46.48 on 06/16/26 | 25.35 on 05/27/26 | 39.65 on 06/02/26 | 14.69 on 05/13/26 |
| 6-Month | |||||
| %Chg | -50.00% since 02/11/26 | -1.05% since 02/12/26 | -10.92% since 02/12/26 | -7.83% since 02/12/26 | -27.51% since 02/12/26 |
| Low | 0.0001 on 08/12/26 | 39.28 on 03/23/26 | 20.87 on 07/06/26 | 31.38 on 07/02/26 | 11.48 on 08/12/26 |
| High | 0.0002 on 08/11/26 | 46.48 on 06/16/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 | 17.25 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 32,883,830 | 21,793,132 | 19,075,344 | 18,934,590 |
| Shares Outstanding, K | 5,429,232 | 775,745 | 932,526 | 540,225 | 1,626,683 |
| Annual Sales, $M | 0 | 7,527,000,000 | 17,511,750,000 | 15,539,280,000 | 10,673,460,000 |
| Annual Net Income, $M | -140,000 | 1,234,000,000 | 4,623,420,000 | 4,934,040,000 | 1,104,670,000 |
| Last Qtr Sales, $M | 0 | 1,941,400,000 | 4,460,930,000 | 4,055,720,000 | 3,118,310,000 |
| Last Qtr Income, $M | -80,000 | 336,660,000 | 431,210,000 | -524,390,000 | 311,300,000 |
| 60-Month Beta | -0.76 | 0.29 | 0.51 | 0.64 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/14/26 | 0.44 on 08/05/26 | 0.47 on 08/06/26 | 0.83 on 07/22/26 | 0.19 on 07/27/26 |
| Latest Earnings Date | 10/05/26 | 11/05/26 | 11/05/26 | 10/22/26 | 10/29/26 |
| Most Recent Dividend | N/A | 1.285 on 07/09/26 | 0.317 on 06/15/26 | 0.362 on 06/09/26 | 0.050 on 07/28/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | 09/15/26 | 09/08/26 | 07/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.66 | 11.33 | 9.51 | 15.29 |