Pervasip Corp New (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | SHEN | PCLA | ||
| Company | Pervasip Corp New | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 14.70 | 5.45 | ||
| High | 0.0002 | 14.82 | 6.43 | ||
| Low | 0.0002 | 13.15 | 5.09 | ||
| Latest | 0.0002 | 13.55 | 5.55 | ||
| Change | unch | -1.05 | -0.15 | ||
| % Change | unch | -7.19% | -2.63% | ||
| Volume | 240,000 | 519,200 | 122,100 | ||
| 20-Day Average Volume | 1,515,660 | 457,165 | 511,050 | ||
| Previous Close | 0.0002 | 14.60 | 5.70 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 15.27 | 5.51 | ||
| 20-Day Raw Stochastic | 100.00% | 11.75% | 29.69% | ||
| 20-Day Relative Strength | 51.95 | 37.00 | 51.93 | ||
| Weighted Alpha | -24.43 | -5.40 | -95.66 | ||
| Today's Opinion | Hold | 8% Buy | 16% Buy | ||
| Previous Opinion | Hold | 24% Buy | 16% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 06/25/26 | -9.85% since 06/25/26 | +80.78% since 06/25/26 | ||
| Low | 0.0001 on 07/01/26 | 13.15 on 07/02/26 | 3.01 on 06/26/26 | ||
| High | 0.0002 on 07/02/26 | 15.94 on 06/29/26 | 11.56 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/02/26 | -16.56% since 06/02/26 | -18.38% since 06/02/26 | ||
| Low | 0.0001 on 07/01/26 | 13.15 on 07/02/26 | 3.01 on 06/26/26 | ||
| High | 0.0002 on 07/02/26 | 16.56 on 06/11/26 | 11.56 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/02/26 | -10.26% since 04/02/26 | +138.20% since 04/02/26 | ||
| Low | 0.0001 on 07/01/26 | 13.06 on 05/01/26 | 1.35 on 05/19/26 | ||
| High | 0.0002 on 07/02/26 | 17.34 on 04/22/26 | 14.10 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 01/02/26 | +19.81% since 01/02/26 | -40.13% since 01/02/26 | ||
| Low | 0.0001 on 07/01/26 | 10.80 on 01/27/26 | 1.35 on 05/19/26 | ||
| High | 0.0003 on 02/02/26 | 17.34 on 04/22/26 | 14.10 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 749,613 | 211 | ||
| Shares Outstanding, K | 5,429,232 | 55,322 | 38 | ||
| Annual Sales | 0 | 357,850,000 | 3,650,000 | ||
| Annual Net Income | -140,000 | -39,390,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 92,150,000 | N/A | ||
| Last Quarter Net Income | -180,000 | -17,330,000 | N/A | ||
| 60-Month Beta | -0.67 | 0.67 | 11.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/13/26 | -0.31 on 05/01/26 | N/A | ||
| Earnings Date | 10/05/26 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||