Pervasip Corp (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | IDT | SHEN | ||
| Company | Pervasip Corp | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0002 | 51.27 | 11.49 | ||
| High | 0.0002 | 51.59 | 11.64 | ||
| Low | 0.0002 | 50.60 | 11.16 | ||
| Latest | 0.0002 | 51.47 | 11.20 | ||
| Change | unch | +0.10 | -0.35 | ||
| % Change | unch | +0.19% | -3.03% | ||
| Volume | 310,000 | 1,162,100 | 838,100 | ||
| 20-Day Average Volume | 2,585,255 | 248,735 | 402,945 | ||
| Previous Close | 0.0002 | 51.37 | 11.55 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 50.37 | 11.21 | ||
| 20-Day Raw Stochastic | 100.00% | 61.50% | 62.17% | ||
| 20-Day Relative Strength | 51.67 | 50.98 | 45.69 | ||
| Weighted Alpha | -25.67 | +1.11 | -14.43 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | -1.27% since 12/12/25 | -4.44% since 12/12/25 | ||
| Low | 0.0001 on 12/18/25 | 50.60 on 12/19/25 | 11.16 on 12/19/25 | ||
| High | 0.0002 on 12/19/25 | 54.08 on 12/17/25 | 12.07 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/19/25 | +5.73% since 11/19/25 | +12.45% since 11/19/25 | ||
| Low | 0.0001 on 12/18/25 | 47.30 on 12/09/25 | 9.77 on 11/21/25 | ||
| High | 0.0002 on 12/19/25 | 54.08 on 12/17/25 | 12.07 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/19/25 | -23.10% since 09/19/25 | -18.60% since 09/19/25 | ||
| Low | 0.0001 on 12/18/25 | 45.72 on 10/13/25 | 9.66 on 11/19/25 | ||
| High | 0.0004 on 10/07/25 | 68.86 on 09/22/25 | 13.98 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | -33.33% since 06/18/25 | -22.11% since 06/18/25 | -20.85% since 06/18/25 | ||
| Low | 0.0001 on 12/18/25 | 45.72 on 10/13/25 | 9.66 on 11/19/25 | ||
| High | 0.0004 on 10/07/25 | 71.12 on 07/03/25 | 15.84 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 1,298,640 | 614,858 | ||
| Shares Outstanding, K | 5,429,232 | 25,231 | 54,898 | ||
| Annual Sales | 0 | 1,231,500,000 | 328,060,000 | ||
| Annual Net Income | 16,920,000 | 76,090,000 | 190,390,000 | ||
| Last Quarter Sales | 0 | 322,750,000 | 89,800,000 | ||
| Last Quarter Net Income | 10,000 | 22,360,000 | -10,910,000 | ||
| 60-Month Beta | -0.27 | 0.77 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/06/25 | 0.94 on 12/04/25 | -0.20 on 10/29/25 | ||
| Latest Earnings Date | 03/27/26 | 03/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/15/25 | 0.110 on 11/07/25 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 0.00 | ||