Pervasip Corp New (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | SHEN | PCLA | ||
| Company | Pervasip Corp New | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 16.21 | 6.13 | ||
| High | 0.0002 | 16.21 | 7.40 | ||
| Low | 0.0001 | 15.71 | 4.54 | ||
| Latest | 0.0002 | 15.88 | 6.62 | ||
| Change | unch | -0.25 | +4.37 | ||
| % Change | unch | -1.55% | +194.22% | ||
| Volume | 1,995,000 | 206,400 | 37,042,699 | ||
| 20-Day Average Volume | 3,656,950 | 377,250 | 4,121,360 | ||
| Previous Close | 0.0002 | 16.13 | 2.25 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 16.01 | 2.00 | ||
| 20-Day Raw Stochastic | 100.00% | 73.07% | 87.11% | ||
| 20-Day Relative Strength | 51.14 | 51.80 | 81.78 | ||
| Weighted Alpha | -33.01 | +43.72 | -91.16 | ||
| Today's Opinion | Hold | 88% Buy | 24% Sell | ||
| Previous Opinion | Hold | 100% Buy | 64% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 05/14/26 | -0.19% since 05/15/26 | +383.21% since 05/15/26 | ||
| Low | 0.0001 on 05/22/26 | 15.71 on 05/22/26 | 1.35 on 05/19/26 | ||
| High | 0.0002 on 05/22/26 | 16.74 on 05/20/26 | 7.40 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/22/26 | -5.76% since 04/22/26 | +224.51% since 04/22/26 | ||
| Low | 0.0001 on 05/22/26 | 13.06 on 05/01/26 | 1.35 on 05/19/26 | ||
| High | 0.0002 on 05/22/26 | 17.34 on 04/23/26 | 7.40 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | unch since 02/19/26 | +17.89% since 02/20/26 | +34.55% since 02/20/26 | ||
| Low | 0.0001 on 05/22/26 | 13.06 on 05/01/26 | 1.35 on 05/19/26 | ||
| High | 0.0002 on 05/22/26 | 17.34 on 04/22/26 | 7.40 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/21/25 | +49.11% since 11/21/25 | -26.86% since 11/21/25 | ||
| Low | 0.0001 on 05/22/26 | 10.60 on 11/24/25 | 1.35 on 05/19/26 | ||
| High | 0.0003 on 02/02/26 | 17.34 on 04/22/26 | 14.70 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 878,196 | 252 | ||
| Shares Outstanding, K | 5,429,232 | 55,302 | 38 | ||
| Annual Sales | 0 | 357,850,000 | 3,650,000 | ||
| Annual Net Income | -140,000 | -39,390,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 92,150,000 | N/A | ||
| Last Quarter Net Income | -180,000 | -17,330,000 | N/A | ||
| 60-Month Beta | -0.74 | 0.66 | 5.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/13/26 | -0.31 on 05/01/26 | N/A | ||
| Earnings Date | 10/05/26 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||