Pervasip Corp (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | SHEN | PCLA | ||
| Company | Pervasip Corp | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 12.41 | 7.40 | ||
| High | 0.0002 | 12.78 | 7.90 | ||
| Low | 0.0001 | 12.25 | 7.00 | ||
| Last | 0.0001 | 12.33 | 7.57 | ||
| Change | unch | +0.01 | -0.92 | ||
| Percent Change | unch | +0.08% | -10.84% | ||
| Volume | 9,558,300 | 307,800 | 217,500 | ||
| 20-Day Average Volume | 13,053,171 | 504,465 | 625,105 | ||
| Previous | 0.0001 | 12.32 | 8.49 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 12.68 | 6.39 | ||
| 20-Day Raw Stochastic | 0.00% | 42.68% | 21.30% | ||
| 20-Day Relative Strength | 46.86 | 44.33 | 56.15 | ||
| Weighted Alpha | -44.51 | -11.02 | -92.52 | ||
| Today's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Yesterday's Opinion | 32% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 08/11/26 | -7.08% since 08/14/26 | +11.98% since 08/14/26 | ||
| Low | 0.0001 on 08/19/26 | 11.76 on 08/18/26 | 6.26 on 08/20/26 | ||
| High | 0.0002 on 08/19/26 | 13.31 on 08/17/26 | 12.86 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/17/26 | +6.94% since 07/21/26 | +55.76% since 07/21/26 | ||
| Low | 0.0001 on 08/19/26 | 11.15 on 07/29/26 | 4.31 on 07/28/26 | ||
| High | 0.0002 on 08/19/26 | 13.91 on 08/12/26 | 19.61 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/19/26 | -23.56% since 05/21/26 | +236.44% since 05/21/26 | ||
| Low | 0.0001 on 08/19/26 | 11.00 on 07/21/26 | 3.01 on 06/26/26 | ||
| High | 0.0002 on 08/19/26 | 16.56 on 06/11/26 | 19.61 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -50.00% since 02/19/26 | -8.46% since 02/20/26 | +53.86% since 02/20/26 | ||
| Low | 0.0001 on 08/19/26 | 11.00 on 07/21/26 | 1.35 on 05/19/26 | ||
| High | 0.0002 on 08/19/26 | 17.34 on 04/22/26 | 19.61 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 543 | 682,651 | 288 | ||
| Shares Outstanding, K | 5,429,232 | 55,365 | 38 | ||
| Annual Sales, $M | 0 | 357,850,000 | 3,650,000 | ||
| Annual Net Income, $M | -140,000 | -39,390,000 | -4,200,000 | ||
| Last Qtr Sales, $M | 0 | 93,460,000 | N/A | ||
| Last Qtr Income, $M | -80,000 | -9,300,000 | N/A | ||
| 60-Month Beta | -0.76 | 0.68 | 11.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/14/26 | -0.17 on 07/29/26 | N/A | ||
| Latest Earnings Date | 10/05/26 | 11/04/26 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||