Pervasip Corp New (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | SHEN | PCLA | ||
| Company | Pervasip Corp New | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 16.26 | 2.08 | ||
| High | 0.0002 | 16.57 | 2.08 | ||
| Low | 0.0002 | 16.15 | 1.88 | ||
| Latest | 0.0002 | 16.47 | 1.97 | ||
| Change | unch | +0.37 | -0.23 | ||
| % Change | unch | +2.30% | -10.45% | ||
| Volume | 465,400 | 289,600 | 5,300 | ||
| 20-Day Average Volume | 9,110,340 | 281,150 | 4,895 | ||
| Previous Close | 0.0002 | 16.10 | 2.20 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 15.70 | 2.30 | ||
| 20-Day Raw Stochastic | 100.00% | 71.36% | 20.47% | ||
| 20-Day Relative Strength | 50.73 | 61.99 | 37.30 | ||
| Weighted Alpha | -34.88 | +46.68 | -90.64 | ||
| Today's Opinion | Hold | 100% Buy | 100% Sell | ||
| Previous Opinion | Hold | 100% Buy | 100% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/26 | -2.60% since 04/21/26 | -10.45% since 04/21/26 | ||
| Low | 0.0001 on 04/22/26 | 15.65 on 04/27/26 | 1.88 on 04/28/26 | ||
| High | 0.0002 on 04/27/26 | 17.34 on 04/22/26 | 2.35 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/27/26 | +12.12% since 03/27/26 | -1.50% since 03/27/26 | ||
| Low | 0.0001 on 04/22/26 | 14.29 on 04/07/26 | 1.80 on 04/21/26 | ||
| High | 0.0002 on 04/27/26 | 17.34 on 04/22/26 | 2.63 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/27/26 | +49.18% since 01/28/26 | -69.60% since 01/28/26 | ||
| Low | 0.0001 on 04/22/26 | 11.08 on 01/29/26 | 1.80 on 04/21/26 | ||
| High | 0.0003 on 02/02/26 | 17.34 on 04/22/26 | 6.76 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/27/25 | +27.48% since 10/28/25 | -84.35% since 10/28/25 | ||
| Low | 0.0001 on 04/22/26 | 9.66 on 11/19/25 | 1.80 on 04/21/26 | ||
| High | 0.0003 on 02/02/26 | 17.34 on 04/22/26 | 15.00 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 890,362 | 84 | ||
| Shares Outstanding, K | 5,429,232 | 55,302 | 38 | ||
| Annual Sales | 0 | 357,850,000 | 3,650,000 | ||
| Annual Net Income | -140,000 | -39,390,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 91,590,000 | N/A | ||
| Last Quarter Net Income | -180,000 | -7,330,000 | N/A | ||
| 60-Month Beta | -0.80 | 0.67 | 9.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/13/26 | -0.10 on 02/26/26 | N/A | ||
| Earnings Date | 10/05/26 | 05/01/26 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||