Pervasip Corp New (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | SHEN | PCLA | ||
| Company | Pervasip Corp New | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 11.53 | 5.65 | ||
| High | 0.0002 | 11.62 | 5.65 | ||
| Low | 0.0002 | 11.50 | 5.31 | ||
| Latest | 0.0002 | 11.52 | 5.54 | ||
| Change | +0.0001 | +0.10 | +0.13 | ||
| % Change | +100.00% | +0.88% | +2.31% | ||
| Volume | 204,400 | 5,677 | 4,415 | ||
| 20-Day Average Volume | 3,759,140 | 424,629 | 309,607 | ||
| Previous Close | 0.0001 | 11.42 | 5.41 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 12.63 | 5.06 | ||
| 20-Day Raw Stochastic | 100.00% | 11.74% | 37.28% | ||
| 20-Day Relative Strength | 52.05 | 33.62 | 52.93 | ||
| Weighted Alpha | -26.47 | -18.56 | -92.92 | ||
| Today's Opinion | Hold | 56% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/17/26 | +4.23% since 07/20/26 | +13.68% since 07/20/26 | ||
| Low | 0.0001 on 07/23/26 | 11.00 on 07/21/26 | 4.60 on 07/22/26 | ||
| High | 0.0002 on 07/24/26 | 11.89 on 07/23/26 | 5.62 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/23/26 | -25.05% since 06/26/26 | -21.39% since 06/26/26 | ||
| Low | 0.0001 on 07/23/26 | 11.00 on 07/21/26 | 4.10 on 07/09/26 | ||
| High | 0.0002 on 07/24/26 | 15.94 on 06/29/26 | 7.80 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/24/26 | -28.07% since 04/27/26 | +149.05% since 04/27/26 | ||
| Low | 0.0001 on 07/23/26 | 11.00 on 07/21/26 | 1.35 on 05/19/26 | ||
| High | 0.0002 on 07/24/26 | 16.92 on 05/04/26 | 14.10 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/23/26 | +4.32% since 01/27/26 | +12.28% since 01/27/26 | ||
| Low | 0.0001 on 07/23/26 | 11.00 on 07/21/26 | 1.35 on 05/19/26 | ||
| High | 0.0003 on 02/02/26 | 17.34 on 04/22/26 | 14.10 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 631,777 | 206 | ||
| Shares Outstanding, K | 5,429,232 | 55,322 | 38 | ||
| Annual Sales | 0 | 357,850,000 | 3,650,000 | ||
| Annual Net Income | -140,000 | -39,390,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 92,150,000 | N/A | ||
| Last Quarter Net Income | -80,000 | -17,330,000 | N/A | ||
| 60-Month Beta | -0.67 | 0.67 | 11.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/14/26 | -0.31 on 05/01/26 | N/A | ||
| Earnings Date | 10/05/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||