Pervasip Corp New (PVSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVSP | SHEN | PCLA | ||
| Company | Pervasip Corp New | Shenandoah Telecom | Picocela Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 16.23 | 5.74 | ||
| High | 0.0002 | 16.48 | 5.79 | ||
| Low | 0.0002 | 16.15 | 4.81 | ||
| Latest | 0.0002 | 16.46 | 4.81 | ||
| Change | unch | +0.32 | -1.31 | ||
| % Change | unch | +1.98% | -21.41% | ||
| Volume | 65,300 | 222,100 | 20,500 | ||
| 20-Day Average Volume | 3,443,040 | 281,620 | 4,446,100 | ||
| Previous Close | 0.0002 | 16.14 | 6.12 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 16.13 | 6.13 | ||
| 20-Day Raw Stochastic | 100.00% | 82.39% | 27.14% | ||
| 20-Day Relative Strength | 51.93 | 56.14 | 49.53 | ||
| Weighted Alpha | -26.24 | +29.61 | -94.67 | ||
| Today's Opinion | Hold | 100% Buy | 24% Sell | ||
| Previous Opinion | Hold | 100% Buy | 8% Buy | ||
| Last Month's Opinion | Hold | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | +2.11% since 06/05/26 | -32.25% since 06/05/26 | ||
| Low | 0.0001 on 06/11/26 | 15.80 on 06/10/26 | 4.81 on 06/12/26 | ||
| High | 0.0002 on 06/12/26 | 16.56 on 06/11/26 | 7.93 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/12/26 | +5.58% since 05/12/26 | +198.74% since 05/12/26 | ||
| Low | 0.0001 on 06/11/26 | 15.15 on 06/03/26 | 1.35 on 05/19/26 | ||
| High | 0.0002 on 06/12/26 | 16.74 on 05/20/26 | 14.10 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/12/26 | +11.59% since 03/12/26 | +108.23% since 03/12/26 | ||
| Low | 0.0001 on 06/11/26 | 13.06 on 05/01/26 | 1.35 on 05/19/26 | ||
| High | 0.0002 on 06/12/26 | 17.34 on 04/22/26 | 14.10 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/12/25 | +40.44% since 12/12/25 | -37.39% since 12/12/25 | ||
| Low | 0.0001 on 06/11/26 | 10.80 on 01/27/26 | 1.35 on 05/19/26 | ||
| High | 0.0003 on 02/02/26 | 17.34 on 04/22/26 | 14.70 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,086 | 910,600 | 183 | ||
| Shares Outstanding, K | 5,429,232 | 55,322 | 38 | ||
| Annual Sales | 0 | 357,850,000 | 3,650,000 | ||
| Annual Net Income | -140,000 | -39,390,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 92,150,000 | N/A | ||
| Last Quarter Net Income | -180,000 | -17,330,000 | N/A | ||
| 60-Month Beta | -0.75 | 0.66 | 10.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/13/26 | -0.31 on 05/01/26 | N/A | ||
| Earnings Date | 10/05/26 | 07/30/26 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 11/07/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||