Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVOTF | ZTS | TAK | ONC | UTHR |
| Company | Pivot Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1290 | 124.94 | 16.40 | 343.90 | 476.60 |
| High | 0.1330 | 126.50 | 16.40 | 353.10 | 481.29 |
| Low | 0.1000 | 124.61 | 16.40 | 337.25 | 470.05 |
| Latest | 0.1266 | 123.97 | 16.29 | 341.74 | 470.11 |
| Change | -0.0063 | -1.87 | -0.18 | -5.01 | -5.62 |
| % Change | -4.74% | -1.49% | -1.09% | -1.44% | -1.18% |
| Volume | 198,200 | 3,357,400 | 4,613 | 287,500 | 376,600 |
| 20-Day Average Volume | 139,665 | 5,586,210 | 2,462,501 | 310,720 | 451,270 |
| Previous Close | 0.1329 | 124.62 | 16.47 | 351.06 | 476.86 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1572 | 125.39 | 15.69 | 318.88 | 498.46 |
| 20-Day Raw Stochastic | 31.79% | 49.18% | 96.10% | 88.15% | 11.37% |
| 20-Day Relative Strength | 49.16 | 49.71 | 70.94 | 58.46 | 45.99 |
| Weighted Alpha | -65.90 | -25.89 | +27.64 | +61.07 | +31.43 |
| Today's Opinion | 40% Buy | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 06/01/20 | +0.14% since 01/07/26 | +0.18% since 01/08/26 | +3.86% since 01/07/26 | -5.55% since 01/07/26 |
| Low | 0.0650 on 06/05/20 | 123.32 on 01/13/26 | 15.87 on 01/13/26 | 317.97 on 01/08/26 | 470.05 on 01/14/26 |
| High | 0.1599 on 06/03/20 | 128.35 on 01/09/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 504.59 on 01/08/26 |
| 1-Month | |||||
| %Chg | -27.78% since 05/08/20 | +6.05% since 12/12/25 | +12.25% since 12/15/25 | +8.68% since 12/12/25 | -3.70% since 12/12/25 |
| Low | 0.0650 on 06/05/20 | 118.70 on 12/15/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 470.05 on 01/14/26 |
| High | 0.2588 on 05/18/20 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | +80.86% since 03/06/20 | -12.28% since 10/14/25 | +18.33% since 10/15/25 | +8.04% since 10/14/25 | +9.71% since 10/14/25 |
| Low | 0.0301 on 03/23/20 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.2588 on 05/18/20 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +8.11% since 12/06/19 | -19.15% since 07/14/25 | +11.19% since 07/15/25 | +37.52% since 07/14/25 | +59.81% since 07/14/25 |
| Low | 0.0301 on 03/23/20 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 263.84 on 07/15/25 | 272.12 on 07/31/25 |
| High | 0.2850 on 12/27/19 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,701 | 55,456,804 | 52,407,144 | 38,025,644 | 20,483,502 |
| Shares Outstanding, K | 171,414 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -14,780,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | N/A | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | N/A | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | N/A | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 06/15/20 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 10.40 | 204.10 | 18.07 |