Pivot Pharmaceuticals Inc
(PVOTF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVOTF | MRKR | NNVC | ||
| Company | Pivot Pharmaceuticals Inc | Marker Therapeutics Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1290 | 1.4400 | 0.9300 | ||
| High | 0.1330 | 1.5300 | 1.0200 | ||
| Low | 0.1000 | 1.4101 | 0.9270 | ||
| Latest | 0.1266 | 1.4300 | 1.0000 | ||
| Change | -0.0063 | -0.0100 | +0.0700 | ||
| % Change | -4.74% | -0.69% | +7.53% | ||
| Volume | 198,200 | 135,000 | 226,200 | ||
| 20-Day Average Volume | 139,665 | 372,065 | 291,465 | ||
| Previous Close | 0.1329 | 1.4400 | 0.9300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1572 | 1.7410 | 1.0227 | ||
| 20-Day Raw Stochastic | 31.79% | 9.95% | 41.67% | ||
| 20-Day Relative Strength | 49.16 | 44.28 | 44.76 | ||
| Weighted Alpha | -65.90 | -10.25 | -35.11 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 06/01/20 | -13.33% since 02/06/26 | +13.64% since 02/06/26 | ||
| Low | 0.0650 on 06/05/20 | 1.3350 on 02/11/26 | 0.8890 on 02/09/26 | ||
| High | 0.1599 on 06/03/20 | 1.6500 on 02/09/26 | 1.0500 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -27.78% since 05/08/20 | -16.37% since 01/13/26 | -16.67% since 01/13/26 | ||
| Low | 0.0650 on 06/05/20 | 1.3350 on 02/11/26 | 0.8500 on 02/05/26 | ||
| High | 0.2588 on 05/18/20 | 2.2900 on 01/21/26 | 1.2168 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +80.86% since 03/06/20 | +60.31% since 11/13/25 | -25.93% since 11/13/25 | ||
| Low | 0.0301 on 03/23/20 | 0.8700 on 11/14/25 | 0.8500 on 02/05/26 | ||
| High | 0.2588 on 05/18/20 | 2.4600 on 01/08/26 | 1.5600 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +8.11% since 12/06/19 | +10.85% since 08/13/25 | -33.33% since 08/13/25 | ||
| Low | 0.0301 on 03/23/20 | 0.8099 on 08/28/25 | 0.8500 on 02/05/26 | ||
| High | 0.2850 on 12/27/19 | 2.4600 on 01/08/26 | 2.2299 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,701 | 23,842 | 21,568 | ||
| Shares Outstanding, K | 171,414 | 16,673 | 21,568 | ||
| Annual Sales | 0 | 6,590,000 | 0 | ||
| Annual Net Income | -14,780,000 | -10,730,000 | -9,470,000 | ||
| Last Quarter Sales | N/A | 1,230,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,000,000 | -1,790,000 | ||
| 60-Month Beta | N/A | 1.44 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 11/13/25 | -0.10 on 11/14/25 | ||
| Latest Earnings Date | 06/15/20 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||