Pivot Pharmaceuticals Inc (PVOTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVOTF | TXMD | VVOS | ||
| Company | Pivot Pharmaceuticals Inc | Therapeuticsmd Inc | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1290 | 2.14 | 2.13 | ||
| High | 0.1330 | 2.19 | 2.17 | ||
| Low | 0.1000 | 2.07 | 2.08 | ||
| Latest | 0.1266 | 2.15 | 2.13 | ||
| Change | -0.0063 | +0.01 | +0.04 | ||
| % Change | -4.74% | +0.47% | +1.91% | ||
| Volume | 198,200 | 58,257 | 38,144 | ||
| 20-Day Average Volume | 139,665 | 123,430 | 125,709 | ||
| Previous Close | 0.1329 | 2.14 | 2.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1572 | 1.85 | 2.12 | ||
| 20-Day Raw Stochastic | 31.79% | 91.80% | 29.16% | ||
| 20-Day Relative Strength | 49.16 | 64.84 | 47.47 | ||
| Weighted Alpha | -65.90 | +72.01 | -75.71 | ||
| Today's Opinion | 40% Buy | 100% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 06/01/20 | +3.88% since 01/08/26 | -3.24% since 01/08/26 | ||
| Low | 0.0650 on 06/05/20 | 1.94 on 01/13/26 | 1.94 on 01/13/26 | ||
| High | 0.1599 on 06/03/20 | 2.19 on 01/15/26 | 2.34 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -27.78% since 05/08/20 | +25.88% since 12/15/25 | +6.34% since 12/15/25 | ||
| Low | 0.0650 on 06/05/20 | 1.58 on 01/02/26 | 1.92 on 12/17/25 | ||
| High | 0.2588 on 05/18/20 | 2.19 on 01/15/26 | 2.69 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +80.86% since 03/06/20 | +105.77% since 10/15/25 | -31.81% since 10/15/25 | ||
| Low | 0.0301 on 03/23/20 | 1.03 on 10/16/25 | 1.92 on 12/17/25 | ||
| High | 0.2588 on 05/18/20 | 2.19 on 01/15/26 | 3.21 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +8.11% since 12/06/19 | +88.55% since 07/15/25 | -68.13% since 07/15/25 | ||
| Low | 0.0301 on 03/23/20 | 0.99 on 10/06/25 | 1.92 on 12/17/25 | ||
| High | 0.2850 on 12/27/19 | 2.19 on 01/15/26 | 6.73 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,701 | 24,768 | 18,785 | ||
| Shares Outstanding, K | 171,414 | 11,574 | 8,988 | ||
| Annual Sales | 0 | 1,760,000 | 15,030,000 | ||
| Annual Net Income | -14,780,000 | -2,180,000 | -11,140,000 | ||
| Last Quarter Sales | N/A | 780,000 | 6,780,000 | ||
| Last Quarter Net Income | N/A | 150,000 | -5,400,000 | ||
| 60-Month Beta | N/A | 0.43 | 6.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/12/25 | -0.49 on 11/19/25 | ||
| Latest Earnings Date | 06/15/20 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||