Provision Holding (PVHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVHO | OMC | WPP | NIQ | IAS |
| Company | Provision Holding | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0004 | 82.64 | 22.61 | 15.85 | 10.27 |
| High | 0.0004 | 82.82 | 22.84 | 15.98 | 10.27 |
| Low | 0.0004 | 81.10 | 22.36 | 15.70 | 10.25 |
| Latest | 0.0004 | 81.66 | 22.44 | 15.82 | 10.26 |
| Change | +0.0001 | -1.04 | +0.04 | -0.02 | -0.01 |
| % Change | +33.33% | -1.26% | +0.18% | -0.13% | -0.10% |
| Volume | 150,000 | 4,879,600 | 388,700 | 633,700 | 798,300 |
| 20-Day Average Volume | 183,425 | 6,569,495 | 686,590 | 997,860 | 1,081,830 |
| Previous Close | 0.0003 | 82.70 | 22.40 | 15.84 | 10.27 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 75.29 | 20.50 | 15.44 | 10.26 |
| 20-Day Raw Stochastic | 20.00% | 88.39% | 90.97% | 88.31% | 57.14% |
| 20-Day Relative Strength | 39.58 | 63.07 | 57.26 | 56.68 | 59.27 |
| Weighted Alpha | -80.66 | -1.69 | -52.95 | N/A | +7.74 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Sell | N/A | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | N/A | 96% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 06/14/21 | +1.99% since 12/11/25 | +1.54% since 12/11/25 | +0.19% since 12/11/25 | +0.20% since 12/11/25 |
| Low | 0.0001 on 06/22/21 | 79.69 on 12/12/25 | 21.79 on 12/12/25 | 15.25 on 12/16/25 | 10.24 on 12/12/25 |
| High | 0.0005 on 06/16/21 | 83.21 on 12/17/25 | 22.84 on 12/18/25 | 16.00 on 12/12/25 | 10.28 on 12/17/25 |
| 1-Month | |||||
| %Chg | -60.00% since 05/25/21 | +11.04% since 11/18/25 | +9.25% since 11/18/25 | +9.03% since 11/18/25 | -0.10% since 11/18/25 |
| Low | 0.0001 on 06/22/21 | 69.86 on 12/04/25 | 18.41 on 12/03/25 | 14.33 on 11/19/25 | 10.21 on 11/19/25 |
| High | 0.0010 on 05/26/21 | 83.21 on 12/17/25 | 22.84 on 12/18/25 | 16.00 on 12/12/25 | 10.29 on 12/10/25 |
| 3-Month | |||||
| %Chg | -87.10% since 03/25/21 | +7.39% since 09/18/25 | -12.85% since 09/18/25 | -10.77% since 09/18/25 | +18.75% since 09/18/25 |
| Low | 0.0001 on 06/22/21 | 69.86 on 12/04/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 8.39 on 09/22/25 |
| High | 0.0040 on 04/09/21 | 83.21 on 12/17/25 | 25.40 on 10/01/25 | 17.95 on 09/19/25 | 10.29 on 12/10/25 |
| 6-Month | |||||
| %Chg | -69.23% since 12/24/20 | +17.63% since 06/18/25 | -35.41% since 06/18/25 | N/A since 07/23/25 | +24.97% since 06/18/25 |
| Low | 0.0001 on 06/22/21 | 69.46 on 06/20/25 | 17.47 on 11/05/25 | 11.77 on 11/07/25 | 7.72 on 06/23/25 |
| High | 0.0079 on 02/26/21 | 83.21 on 12/17/25 | 36.66 on 07/03/25 | 20.39 on 07/23/25 | 10.29 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 159 | 15,959,776 | 4,833,024 | 4,672,800 | 1,723,871 |
| Shares Outstanding, K | 397,413 | 192,984 | 215,760 | 295,000 | 167,855 |
| Annual Sales | 1,710,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 530,100,000 |
| Annual Net Income | -7,330,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | 37,800,000 |
| Last Quarter Sales | N/A | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 154,360,000 |
| Last Quarter Net Income | N/A | 341,300,000 | 89,613,343 | -198,600,000 | 7,050,000 |
| 60-Month Beta | 0.19 | 0.75 | 0.84 | N/A | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | N/A | 0.03 on 11/13/25 | 0.07 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/03/26 | 01/01/70 | 02/12/26 | 02/27/26 |
| Most Recent Dividend | N/A | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/19/25 | 10/10/25 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.60 | 0.00 | 0.00 | 36.71 |