Provision Holding (PVHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVHO | DRCT | YHC | ||
| Company | Provision Holding | Direct Digital Holdings Inc Cl A | Lqr House Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 2.43 | 1.7400 | ||
| High | 0.0004 | 2.55 | 1.8899 | ||
| Low | 0.0004 | 2.30 | 1.6100 | ||
| Latest | 0.0004 | 2.53 | 1.7700 | ||
| Change | +0.0001 | +0.15 | -0.0100 | ||
| % Change | +33.33% | +6.30% | -0.56% | ||
| Volume | 150,000 | 253,800 | 213,300 | ||
| 20-Day Average Volume | 183,425 | 27,525 | 905,812 | ||
| Previous Close | 0.0003 | 2.38 | 1.7800 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 2.68 | 33.7890 | ||
| 20-Day Raw Stochastic | 20.00% | 34.46% | 0.16% | ||
| 20-Day Relative Strength | 39.58 | 41.81 | 26.38 | ||
| Weighted Alpha | -80.66 | -97.14 | -81.32 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 06/14/21 | -4.89% since 07/10/26 | -26.56% since 07/10/26 | ||
| Low | 0.0001 on 06/22/21 | 2.30 on 07/17/26 | 1.6100 on 07/17/26 | ||
| High | 0.0005 on 06/16/21 | 2.71 on 07/13/26 | 2.7200 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 05/25/21 | -13.95% since 06/17/26 | -97.94% since 06/17/26 | ||
| Low | 0.0001 on 06/22/21 | 2.30 on 07/17/26 | 1.6100 on 07/17/26 | ||
| High | 0.0010 on 05/26/21 | 2.97 on 07/01/26 | 103.5000 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -87.10% since 03/25/21 | -9.77% since 04/17/26 | -97.94% since 04/17/26 | ||
| Low | 0.0001 on 06/22/21 | 2.17 on 04/27/26 | 1.6100 on 07/17/26 | ||
| High | 0.0040 on 04/09/21 | 7.21 on 05/06/26 | 119.0000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 12/24/20 | -63.23% since 01/16/26 | -98.20% since 01/16/26 | ||
| Low | 0.0001 on 06/22/21 | 2.17 on 04/27/26 | 1.6100 on 07/17/26 | ||
| High | 0.0079 on 02/26/21 | 24.16 on 01/23/26 | 119.0000 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159 | 1,769 | 251 | ||
| Shares Outstanding, K | 397,413 | 743 | 141 | ||
| Annual Sales | 1,710,000 | 34,690,000 | 1,560,000 | ||
| Annual Net Income | -7,330,000 | -18,950,000 | -25,520,000 | ||
| Last Quarter Sales | N/A | 6,680,000 | 220,000 | ||
| Last Quarter Net Income | N/A | -5,250,000 | -910,000 | ||
| 60-Month Beta | 0.19 | 5.32 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.25 on 05/11/26 | -4.00 on 05/15/26 | ||
| Earnings Date | 07/01/19 | 08/04/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||