Provision Holding (PVHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVHO | ABTS | DRCT | ||
| Company | Provision Holding | Abits Group Inc | Direct Digital Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 1.1800 | 3.86 | ||
| High | 0.0004 | 1.3250 | 5.10 | ||
| Low | 0.0004 | 1.0300 | 3.84 | ||
| Latest | 0.0004 | 1.1600 | 4.24 | ||
| Change | +0.0001 | -0.1100 | +0.25 | ||
| % Change | +33.33% | -8.66% | +6.27% | ||
| Volume | 150,000 | 435,500 | 293,700 | ||
| 20-Day Average Volume | 183,425 | 1,451,235 | 562,356 | ||
| Previous Close | 0.0003 | 1.2700 | 3.99 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 1.2498 | 2.91 | ||
| 20-Day Raw Stochastic | 20.00% | 24.80% | 70.65% | ||
| 20-Day Relative Strength | 39.58 | 37.10 | 54.47 | ||
| Weighted Alpha | -80.66 | -85.89 | -96.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 06/14/21 | -4.13% since 04/27/26 | +73.06% since 04/27/26 | ||
| Low | 0.0001 on 06/22/21 | 1.0300 on 05/04/26 | 2.55 on 04/28/26 | ||
| High | 0.0005 on 06/16/21 | 1.5200 on 04/30/26 | 5.10 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -60.00% since 05/25/21 | -22.15% since 04/02/26 | +39.44% since 04/02/26 | ||
| Low | 0.0001 on 06/22/21 | 0.9687 on 04/16/26 | 2.17 on 04/27/26 | ||
| High | 0.0010 on 05/26/21 | 1.7400 on 04/17/26 | 5.10 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -87.10% since 03/25/21 | -64.09% since 02/04/26 | -39.77% since 02/04/26 | ||
| Low | 0.0001 on 06/22/21 | 0.9687 on 04/16/26 | 2.17 on 04/27/26 | ||
| High | 0.0040 on 04/09/21 | 5.5000 on 02/20/26 | 7.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -69.23% since 12/24/20 | -81.14% since 11/04/25 | -94.16% since 11/04/25 | ||
| Low | 0.0001 on 06/22/21 | 0.9687 on 04/16/26 | 2.17 on 04/27/26 | ||
| High | 0.0079 on 02/26/21 | 6.9000 on 11/25/25 | 92.40 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159 | 3,010 | 545 | ||
| Shares Outstanding, K | 397,413 | 2,370 | 137 | ||
| Annual Sales | 1,710,000 | 6,710,000 | 34,690,000 | ||
| Annual Net Income | -7,330,000 | -910,000 | -18,950,000 | ||
| Last Quarter Sales | N/A | 1,610,000 | 8,410,000 | ||
| Last Quarter Net Income | N/A | -290,000 | -11,660,000 | ||
| 60-Month Beta | 0.19 | 2.35 | 5.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -45.28 on 03/31/26 | ||
| Earnings Date | 07/01/19 | 07/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||