Provision Holding (PVHO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVHO | BAOS | LQR | ||
| Company | Provision Holding | Baosheng Media Group Holdings Ltd | Lqr House Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0004 | 3.35 | 0.9999 | ||
| High | 0.0004 | 3.36 | 1.0200 | ||
| Low | 0.0004 | 3.25 | 0.9115 | ||
| Last | 0.0004 | 3.26 | 1.0100 | ||
| Change | +0.0001 | +0.08 | +0.0399 | ||
| % Change | +33.33% | +2.36% | +4.11% | ||
| Volume | 150,000 | 3,100 | 57,000 | ||
| 20-Day Average Volume | 183,425 | 9,940 | 225,420 | ||
| Previous Close | 0.0003 | 3.18 | 0.9701 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 3.25 | 1.2243 | ||
| 20-Day Raw Stochastic | 20.00% | 42.40% | 16.67% | ||
| 20-Day Relative Strength | 39.58% | 47.54% | 35.06% | ||
| Weighted Alpha | -80.66 | -66.31 | -95.25 | ||
| Today's Opinion | 88% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 06/14/21 | +2.04% since 04/19/24 | -3.35% since 04/19/24 | ||
| Low | 0.0001 on 06/22/21 | 3.05 on 04/23/24 | 0.9000 on 04/22/24 | ||
| High | 0.0005 on 06/16/21 | 3.36 on 04/26/24 | 1.0700 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -60.00% since 05/25/21 | -1.36% since 03/26/24 | -19.84% since 03/26/24 | ||
| Low | 0.0001 on 06/22/21 | 3.03 on 04/18/24 | 0.9000 on 04/22/24 | ||
| High | 0.0010 on 05/26/21 | 3.68 on 03/28/24 | 1.5600 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -87.10% since 03/25/21 | -7.00% since 01/26/24 | -29.21% since 01/26/24 | ||
| Low | 0.0001 on 06/22/21 | 3.03 on 04/18/24 | 0.9000 on 04/22/24 | ||
| High | 0.0040 on 04/09/21 | 4.89 on 02/14/24 | 2.8333 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -69.23% since 12/24/20 | -23.41% since 10/26/23 | -78.25% since 10/26/23 | ||
| Low | 0.0001 on 06/22/21 | 3.03 on 04/18/24 | 0.6333 on 12/11/23 | ||
| High | 0.0079 on 02/26/21 | 6.79 on 12/26/23 | 5.6480 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159 | 4,880 | 4,685 | ||
| Shares Outstanding, K | 397,413 | 1,535 | 4,829 | ||
| Annual Sales | 1,710,000 | 2,420,000 | 1,120,000 | ||
| Annual Net Income | -7,330,000 | -23,740,000 | -15,750,000 | ||
| Last Quarter Sales | N/A | N/A | 610,000 | ||
| Last Quarter Net Income | N/A | N/A | -6,330,000 | ||
| 60-Month Beta | 0.19 | 1.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -18.76 on 11/16/23 | ||
| Latest Earnings Date | 07/01/19 | 05/13/24 | 12/21/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||