Pretium Res Inc (PVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVG | NEM | AEM | B | FNV |
| Company | Pretium Res Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.32 | 105.64 | 183.02 | 45.92 | 217.11 |
| High | 15.65 | 106.34 | 183.98 | 46.22 | 218.60 |
| Low | 14.97 | 104.55 | 180.62 | 45.56 | 214.88 |
| Latest | 15.05 | 105.78 | 183.21 | 46.21 | 217.41 |
| Change | -0.20 | +1.05 | +1.87 | +0.76 | +1.59 |
| % Change | -1.31% | +1.00% | +1.03% | +1.67% | +0.74% |
| Volume | 11,729,600 | 3,808,100 | 1,426,800 | 7,086,900 | 245,300 |
| 20-Day Average Volume | 1,530,170 | 8,813,975 | 2,443,500 | 12,668,229 | 702,615 |
| Previous Close | 15.25 | 104.73 | 181.34 | 45.45 | 215.82 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 96.83 | 171.53 | 42.87 | 209.14 |
| 20-Day Raw Stochastic | 72.09% | 96.90% | 96.76% | 96.27% | 87.50% |
| 20-Day Relative Strength | 65.31 | 68.12 | 63.25 | 72.42 | 62.63 |
| Weighted Alpha | +51.30 | +177.82 | +126.99 | +223.28 | +77.05 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 80% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 03/01/22 | +6.48% since 12/18/25 | +8.66% since 12/18/25 | +5.33% since 12/18/25 | +4.24% since 12/18/25 |
| Low | 14.46 on 03/03/22 | 99.05 on 12/19/25 | 168.65 on 12/19/25 | 43.96 on 12/19/25 | 208.58 on 12/19/25 |
| High | 15.65 on 03/08/22 | 106.34 on 12/26/25 | 183.98 on 12/26/25 | 46.45 on 12/22/25 | 218.60 on 12/26/25 |
| 1-Month | |||||
| %Chg | +9.38% since 02/08/22 | +16.86% since 11/26/25 | +5.89% since 11/26/25 | +12.76% since 11/26/25 | +4.85% since 11/26/25 |
| Low | 13.50 on 02/10/22 | 88.25 on 12/02/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 197.53 on 12/02/25 |
| High | 15.65 on 03/08/22 | 106.34 on 12/26/25 | 183.98 on 12/26/25 | 46.45 on 12/22/25 | 220.25 on 12/12/25 |
| 3-Month | |||||
| %Chg | +9.93% since 12/08/21 | +24.08% since 09/26/25 | +12.11% since 09/26/25 | +34.02% since 09/26/25 | -0.06% since 09/26/25 |
| Low | 13.08 on 12/15/21 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 181.50 on 10/28/25 |
| High | 15.65 on 03/08/22 | 106.34 on 12/26/25 | 187.50 on 10/16/25 | 46.45 on 12/22/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +49.60% since 09/08/21 | +78.71% since 06/26/25 | +48.89% since 06/26/25 | +117.97% since 06/26/25 | +31.99% since 06/26/25 |
| Low | 9.25 on 09/28/21 | 55.37 on 07/15/25 | 114.60 on 06/27/25 | 20.35 on 06/27/25 | 152.89 on 07/17/25 |
| High | 15.65 on 03/08/22 | 106.34 on 12/26/25 | 187.50 on 10/16/25 | 46.45 on 12/22/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,828,452 | 115,433,792 | 91,923,240 | 77,802,296 | 41,911,864 |
| Shares Outstanding, K | 187,937 | 1,091,263 | 501,737 | 1,683,668 | 192,778 |
| Annual Sales | 617,590,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -38,440,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 146,830,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | 22,050,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 0.81 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/11/21 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 03/10/22 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.79 | 18.09 | 26.32 | 24.44 | 46.02 |