Partners Value Investments Warrants (PVF-WT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVF-WT.VN | PVF-UN.VN | PVS-PR-H.TO | ||
| Company | Partners Value Investments Warrants | Partners Value Investments LP | Partners Value Split Corp Pref Ser 10 | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX | ||
| Open | 27.250 | 17.000 | 25.15 | ||
| High | 27.250 | 17.000 | 25.18 | ||
| Low | 27.250 | 17.000 | 25.15 | ||
| Latest | 27.250 | 17.000 | 25.18 | ||
| Change | unch | -0.190 | +0.06 | ||
| % Change | unch | -1.11% | +0.24% | ||
| Volume | 1,000 | 206,500 | 2,800 | ||
| 20-Day Average Volume | 7,568 | 31,240 | 9,841 | ||
| Previous Close | 27.250 | 17.190 | 25.12 | ||
| Industry | TSX Asset Management | TSX Asset Management | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.426 | 17.305 | 25.09 | ||
| 20-Day Raw Stochastic | 6.67% | 50.33% | 91.67% | ||
| 20-Day Relative Strength | 47.93 | 49.20 | 54.63 | ||
| Weighted Alpha | +37.14 | -11.26 | -0.34 | ||
| Today's Opinion | N/A | 40% Sell | 32% Sell | ||
| Previous Opinion | N/A | 24% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 06/16/26 | -0.99% since 06/26/26 | +0.12% since 07/20/26 | ||
| Low | 27.250 on 06/24/26 | 17.000 on 07/27/26 | 25.07 on 07/23/26 | ||
| High | 30.750 on 06/17/26 | 17.500 on 07/14/26 | 25.20 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -4.39% since 05/21/26 | -0.99% since 06/26/26 | +0.56% since 06/26/26 | ||
| Low | 27.000 on 06/15/26 | 17.000 on 07/27/26 | 24.96 on 07/03/26 | ||
| High | 30.750 on 06/17/26 | 17.500 on 07/14/26 | 25.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +23.86% since 03/13/26 | +1.67% since 04/27/26 | -0.04% since 04/27/26 | ||
| Low | 23.500 on 03/25/26 | 15.100 on 05/08/26 | 24.96 on 07/03/26 | ||
| High | 30.750 on 06/17/26 | 17.750 on 06/08/26 | 25.38 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -17.42% since 12/23/25 | -5.50% since 01/27/26 | -0.51% since 01/27/26 | ||
| Low | 21.000 on 03/12/26 | 15.100 on 05/08/26 | 24.96 on 07/03/26 | ||
| High | 33.100 on 02/17/26 | 18.100 on 01/28/26 | 25.38 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | -1,367,679,000 | 127,628,000 | 0 | ||
| Annual Net Income | -1,418,790,000 | 69,081,000 | 0 | ||
| Last Quarter Sales | 910,311,000 | 46,574,000 | N/A | ||
| Last Quarter Net Income | 896,716,000 | 30,939,000 | N/A | ||
| 60-Month Beta | N/A | 0.65 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.281 on 12/31/25 | 0.294 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||