Provectus Biopharms (PVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVCT | TVRD | NEUP | ||
| Company | Provectus Biopharms | Tvardi Therapeutics Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0663 | 2.86 | 4.64 | ||
| High | 0.0674 | 3.01 | 4.89 | ||
| Low | 0.0625 | 2.75 | 4.52 | ||
| Latest | 0.0674 | 2.78 | 4.66 | ||
| Change | +0.0043 | -0.07 | -0.01 | ||
| % Change | +6.81% | -2.46% | -0.21% | ||
| Volume | 10,000 | 67,800 | 52,700 | ||
| 20-Day Average Volume | 145,135 | 52,280 | 64,260 | ||
| Previous Close | 0.0631 | 2.85 | 4.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0658 | 3.46 | 4.99 | ||
| 20-Day Raw Stochastic | 80.30% | 2.22% | 25.00% | ||
| 20-Day Relative Strength | 55.95 | 37.44 | 44.47 | ||
| Weighted Alpha | -9.00 | -54.48 | -12.68 | ||
| Today's Opinion | 72% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 06/02/26 | -12.30% since 06/02/26 | -4.70% since 06/02/26 | ||
| Low | 0.0568 on 06/03/26 | 2.75 on 06/09/26 | 4.37 on 06/05/26 | ||
| High | 0.0688 on 06/03/26 | 3.22 on 06/03/26 | 4.95 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +5.31% since 05/08/26 | -33.49% since 05/08/26 | -12.24% since 05/08/26 | ||
| Low | 0.0568 on 06/03/26 | 2.75 on 06/09/26 | 4.37 on 06/05/26 | ||
| High | 0.0700 on 06/01/26 | 4.18 on 05/11/26 | 5.53 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 03/09/26 | -30.15% since 03/09/26 | +2.64% since 03/09/26 | ||
| Low | 0.0455 on 03/20/26 | 2.75 on 06/09/26 | 3.84 on 03/30/26 | ||
| High | 0.0700 on 06/01/26 | 4.34 on 05/07/26 | 5.53 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 12/09/25 | -35.20% since 12/09/25 | +1.30% since 12/09/25 | ||
| Low | 0.0380 on 02/06/26 | 2.75 on 06/09/26 | 3.64 on 12/29/25 | ||
| High | 0.0711 on 12/12/25 | 4.89 on 01/22/26 | 5.53 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,520 | 26,737 | 25,239 | ||
| Shares Outstanding, K | 420,280 | 9,381 | 5,405 | ||
| Annual Sales | 340,000 | 0 | 15,650,000 | ||
| Annual Net Income | -5,430,000 | -18,210,000 | -370,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,290,000 | -6,800,000 | -510,000 | ||
| 60-Month Beta | 0.85 | 0.33 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.73 on 05/08/26 | -0.09 on 05/15/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||