Provectus Biopharmaceuticals Inc (PVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVCT | PTN | APLM | ||
| Company | Provectus Biopharmaceuticals Inc | Palatin Technologies Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0615 | 17.25 | 22.97 | ||
| High | 0.0621 | 17.93 | 22.97 | ||
| Low | 0.0600 | 15.06 | 21.87 | ||
| Latest | 0.0620 | 15.51 | 21.97 | ||
| Change | -0.0018 | -1.51 | -0.55 | ||
| % Change | -2.82% | -8.85% | -2.44% | ||
| Volume | 37,700 | 33,500 | 22,800 | ||
| 20-Day Average Volume | 253,745 | 74,635 | 27,865 | ||
| Previous Close | 0.0638 | 17.02 | 22.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0620 | 18.73 | 18.53 | ||
| 20-Day Raw Stochastic | 56.67% | 9.73% | 76.68% | ||
| 20-Day Relative Strength | 47.84 | 47.57 | 59.22 | ||
| Weighted Alpha | -52.32 | -49.62 | -4.96 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 01/02/26 | -3.36% since 01/02/26 | +13.83% since 01/02/26 | ||
| Low | 0.0560 on 01/07/26 | 15.06 on 01/09/26 | 17.52 on 01/05/26 | ||
| High | 0.0640 on 01/05/26 | 20.43 on 01/05/26 | 22.97 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -4.91% since 12/09/25 | -43.60% since 12/09/25 | +22.06% since 12/09/25 | ||
| Low | 0.0501 on 12/31/25 | 13.84 on 12/31/25 | 14.80 on 12/17/25 | ||
| High | 0.0711 on 12/12/25 | 31.00 on 12/15/25 | 24.15 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -22.40% since 10/09/25 | +115.42% since 10/09/25 | +19.19% since 09/17/25 | ||
| Low | 0.0500 on 11/25/25 | 5.61 on 10/27/25 | 10.01 on 10/30/25 | ||
| High | 0.0800 on 10/10/25 | 31.00 on 12/15/25 | 42.12 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -17.99% since 07/09/25 | +121.26% since 07/09/25 | +281.42% since 07/09/25 | ||
| Low | 0.0500 on 11/25/25 | 5.00 on 08/13/25 | 3.66 on 08/29/25 | ||
| High | 0.1050 on 07/29/25 | 31.00 on 12/15/25 | 42.12 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,057 | 26,409 | 24,239 | ||
| Shares Outstanding, K | 420,280 | 1,703 | 1,103 | ||
| Annual Sales | 620,000 | 0 | 1,490,000 | ||
| Annual Net Income | -4,760,000 | -17,310,000 | -53,860,000 | ||
| Last Quarter Sales | 60,000 | 8,850,000 | N/A | ||
| Last Quarter Net Income | -1,810,000 | 4,680,000 | N/A | ||
| 60-Month Beta | 0.71 | 0.39 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/13/25 | 4.26 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/26/26 | 02/12/26 | 04/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||