Provectus Pharma (PVCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVCT | PASG | ELUT | ||
| Company | Provectus Pharma | Passage Bio Inc | Elutia Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1870 | 1.3400 | 3.38 | ||
| High | 0.1929 | 1.3900 | 3.42 | ||
| Low | 0.1610 | 1.3200 | 3.24 | ||
| Last | 0.1929 | 1.3200 | 3.31 | ||
| Change | -0.0013 | -0.0200 | +0.09 | ||
| % Change | -0.67% | -1.49% | +2.80% | ||
| Volume | 351,900 | 38,600 | 2,900 | ||
| 20-Day Average Volume | 129,010 | 103,675 | 19,610 | ||
| Previous Close | 0.1942 | 1.3400 | 3.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1930 | 1.3453 | 3.00 | ||
| 20-Day Raw Stochastic | 83.95% | 40.74% | 45.00% | ||
| 20-Day Relative Strength | 54.30% | 49.09% | 55.76% | ||
| Weighted Alpha | +16.67 | +18.08 | +29.32 | ||
| Today's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 05/10/24 | -10.20% since 05/10/24 | +0.61% since 05/10/24 | ||
| Low | 0.1610 on 05/17/24 | 1.1000 on 05/14/24 | 3.18 on 05/14/24 | ||
| High | 0.1943 on 05/16/24 | 1.5500 on 05/13/24 | 4.00 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 04/17/24 | +3.94% since 04/17/24 | +8.88% since 04/17/24 | ||
| Low | 0.1610 on 05/17/24 | 1.1000 on 05/14/24 | 2.75 on 04/30/24 | ||
| High | 0.1990 on 04/30/24 | 1.6400 on 05/08/24 | 4.00 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +38.78% since 02/16/24 | +1.93% since 02/16/24 | -15.99% since 02/16/24 | ||
| Low | 0.1370 on 04/09/24 | 1.1000 on 05/14/24 | 2.75 on 04/30/24 | ||
| High | 0.2245 on 03/18/24 | 1.7900 on 03/06/24 | 4.00 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | +29.38% since 11/17/23 | +120.00% since 11/17/23 | +106.87% since 11/17/23 | ||
| Low | 0.0811 on 12/28/23 | 0.5841 on 11/24/23 | 1.45 on 11/20/23 | ||
| High | 0.2245 on 03/18/24 | 1.7900 on 03/06/24 | 4.19 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,926 | 81,366 | 80,344 | ||
| Shares Outstanding, K | 419,522 | 61,641 | 24,273 | ||
| Annual Sales | 560,000 | 0 | 24,750,000 | ||
| Annual Net Income | -3,100,000 | -102,060,000 | -37,660,000 | ||
| Last Quarter Sales | 120,000 | 0 | 6,690,000 | ||
| Last Quarter Net Income | -660,000 | -16,760,000 | -17,990,000 | ||
| 60-Month Beta | 0.69 | 1.28 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/24 | -0.30 on 05/14/24 | -0.75 on 05/09/24 | ||
| Latest Earnings Date | 05/16/24 | 05/16/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||