Pacific Valley Bancorp (PVBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBK | OPBK | FINW | ||
| Company | Pacific Valley Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.3000 | 15.77 | 13.96 | ||
| High | 9.3000 | 15.88 | 14.00 | ||
| Low | 9.3000 | 15.72 | 13.69 | ||
| Last | 9.3000 | 15.80 | 13.89 | ||
| Change | +0.0100 | +0.06 | -0.05 | ||
| Percent Change | +0.11% | +0.38% | -0.36% | ||
| Volume | 3,118 | 20,120 | 20,031 | ||
| 20-Day Average Volume | 13,921 | 53,649 | 29,142 | ||
| Previous | 9.2900 | 15.74 | 13.94 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2020 | 15.52 | 13.86 | ||
| 20-Day Raw Stochastic | 83.14% | 58.82% | 50.95% | ||
| 20-Day Relative Strength | 47.31 | 59.26 | 47.73 | ||
| Weighted Alpha | -12.86 | +19.44 | -26.62 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/06/26 | +1.41% since 08/06/26 | -2.46% since 08/06/26 | ||
| Low | 9.2500 on 08/12/26 | 15.39 on 08/10/26 | 13.62 on 08/11/26 | ||
| High | 9.3500 on 08/11/26 | 15.88 on 08/13/26 | 14.62 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +3.84% since 07/13/26 | +5.95% since 07/13/26 | -0.57% since 07/13/26 | ||
| Low | 8.9400 on 07/16/26 | 14.45 on 07/23/26 | 13.08 on 07/24/26 | ||
| High | 9.3730 on 07/31/26 | 16.83 on 08/03/26 | 14.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 05/13/26 | +13.62% since 05/13/26 | +6.76% since 05/13/26 | ||
| Low | 8.9200 on 07/13/26 | 13.58 on 05/28/26 | 12.90 on 05/15/26 | ||
| High | 9.7900 on 05/26/26 | 16.83 on 08/03/26 | 15.45 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -14.68% since 02/09/26 | +12.81% since 02/13/26 | -19.99% since 02/13/26 | ||
| Low | 8.9200 on 07/13/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 10.8700 on 02/20/26 | 16.83 on 08/03/26 | 17.54 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,526 | 235,045 | 191,062 | ||
| Shares Outstanding, K | 5,439 | 14,933 | 13,706 | ||
| Annual Sales, $M | 33,090,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income, $M | 3,590,000 | 25,640,000 | 16,090,000 | ||
| Last Qtr Sales, $M | 9,010,000 | 43,840,000 | 59,570,000 | ||
| Last Qtr Income, $M | 1,400,000 | 7,980,000 | 2,130,000 | ||
| 60-Month Beta | 0.08 | 0.59 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/27/26 | 0.53 on 07/23/26 | 0.15 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.140 on 08/06/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 8.13 | 14.33 | ||