Pacific Valley Bancorp (PVBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVBK | OPBK | FINW | ||
| Company | Pacific Valley Bancorp | Open Bank | Finwise Bancorp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.2400 | 14.36 | 14.26 | ||
| High | 9.3100 | 14.47 | 14.26 | ||
| Low | 9.0600 | 14.11 | 14.06 | ||
| Latest | 9.2500 | 14.41 | 14.06 | ||
| Change | -0.0250 | +0.05 | -0.12 | ||
| % Change | -0.27% | +0.35% | -0.85% | ||
| Volume | 1,900 | 57,600 | 8,300 | ||
| 20-Day Average Volume | 1,260 | 36,480 | 21,575 | ||
| Previous Close | 9.2750 | 14.36 | 14.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.6210 | 14.11 | 14.31 | ||
| 20-Day Raw Stochastic | 20.21% | 86.46% | 47.65% | ||
| 20-Day Relative Strength | 31.32 | 55.46 | 45.16 | ||
| Weighted Alpha | -13.57 | +11.07 | -12.46 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.14% since 06/10/26 | +1.34% since 06/12/26 | -4.48% since 06/12/26 | ||
| Low | 9.0600 on 06/22/26 | 13.90 on 06/16/26 | 13.72 on 06/17/26 | ||
| High | 9.3423 on 06/11/26 | 14.50 on 06/15/26 | 14.60 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 05/20/26 | +1.91% since 05/22/26 | +1.52% since 05/22/26 | ||
| Low | 9.0600 on 06/22/26 | 13.58 on 05/28/26 | 13.30 on 06/01/26 | ||
| High | 9.7900 on 05/26/26 | 14.54 on 06/10/26 | 14.90 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -11.90% since 03/13/26 | +15.56% since 03/20/26 | -8.04% since 03/20/26 | ||
| Low | 9.0600 on 06/22/26 | 12.71 on 03/23/26 | 12.82 on 05/13/26 | ||
| High | 10.4900 on 04/08/26 | 15.00 on 04/28/26 | 17.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -6.94% since 12/12/25 | unch since 12/22/25 | -22.45% since 12/22/25 | ||
| Low | 9.0600 on 06/22/26 | 12.41 on 03/20/26 | 12.82 on 05/13/26 | ||
| High | 10.9800 on 02/03/26 | 15.13 on 01/22/26 | 19.03 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,444 | 213,878 | 194,351 | ||
| Shares Outstanding, K | 5,439 | 14,894 | 13,706 | ||
| Annual Sales | 33,090,000 | 166,660,000 | 150,960,000 | ||
| Annual Net Income | 3,590,000 | 25,640,000 | 16,090,000 | ||
| Last Quarter Sales | 8,690,000 | 42,570,000 | 48,170,000 | ||
| Last Quarter Net Income | 1,160,000 | 7,230,000 | 2,740,000 | ||
| 60-Month Beta | 0.07 | 0.61 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 04/27/26 | 0.48 on 04/23/26 | 0.20 on 04/30/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.140 on 05/07/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 7.79 | 12.54 | ||