Penn VA Corp (PVAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PVAC | MNR | NPKI | ||
| Company | Penn VA Corp | Mach Natural Resources LP | Npk International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.04 | 13.32 | 12.76 | ||
| High | 32.44 | 13.50 | 12.93 | ||
| Low | 30.19 | 13.26 | 11.80 | ||
| Last | 30.66 | 13.48 | 12.46 | ||
| Change | -0.96 | +0.11 | +0.41 | ||
| Percent Change | -3.04% | +0.82% | +3.40% | ||
| Volume | 624,700 | 120,300 | 1,754,300 | ||
| 20-Day Average Volume | 541,335 | 251,640 | 898,810 | ||
| Previous | 31.62 | 13.37 | 12.05 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.80 | 13.10 | 14.07 | ||
| 20-Day Raw Stochastic | 70.99% | 80.67% | 20.56% | ||
| 20-Day Relative Strength | 64.46 | 56.50 | 35.47 | ||
| Weighted Alpha | +137.85 | -2.68 | +21.27 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 10/08/21 | unch since 07/23/26 | -14.01% since 07/23/26 | ||
| Low | 30.19 on 10/15/21 | 13.17 on 07/28/26 | 11.80 on 07/30/26 | ||
| High | 35.31 on 10/11/21 | 13.69 on 07/27/26 | 14.61 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +44.15% since 09/15/21 | +6.65% since 06/30/26 | -21.68% since 06/30/26 | ||
| Low | 19.28 on 09/21/21 | 12.50 on 07/01/26 | 11.80 on 07/30/26 | ||
| High | 35.31 on 10/11/21 | 13.71 on 07/23/26 | 15.86 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +58.20% since 07/15/21 | -2.32% since 04/30/26 | -23.79% since 04/30/26 | ||
| Low | 14.31 on 08/04/21 | 12.16 on 06/18/26 | 11.80 on 07/30/26 | ||
| High | 35.31 on 10/11/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +142.76% since 04/15/21 | +15.31% since 01/30/26 | -9.78% since 01/30/26 | ||
| Low | 11.81 on 04/20/21 | 11.39 on 02/02/26 | 11.80 on 07/30/26 | ||
| High | 35.31 on 10/11/21 | 15.02 on 05/19/26 | 16.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,818 | 2,249,155 | 1,017,586 | ||
| Shares Outstanding, K | 37,861 | 168,224 | 84,447 | ||
| Annual Sales, $M | 273,270,000 | 1,175,390,000 | 277,040,000 | ||
| Annual Net Income, $M | -310,560,000 | 142,980,000 | 38,940,000 | ||
| Last Qtr Sales, $M | 124,700,000 | 285,930,000 | 75,070,000 | ||
| Last Qtr Income, $M | 3,050,000 | -35,040,000 | 10,460,000 | ||
| 60-Month Beta | 3.27 | -0.27 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/04/21 | 0.74 on 05/07/26 | 0.12 on 04/30/26 | ||
| Latest Earnings Date | 11/04/21 | 08/06/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.640 on 05/21/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 5.60 | 30.09 | ||