Aureus Greenway Holdings Inc (PUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUSA | ABNB | RCL | VIK | EXPE |
| Company | Aureus Greenway Holdings Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.50 | 185.00 | 301.91 | 98.77 | 324.13 |
| High | 3.55 | 189.20 | 304.22 | 100.48 | 334.86 |
| Low | 3.36 | 183.58 | 299.12 | 90.66 | 323.23 |
| Last | 3.37 | 186.39 | 300.56 | 90.77 | 326.27 |
| Change | -0.14 | +3.14 | +0.56 | -7.52 | +4.85 |
| Percent Change | -3.99% | +1.71% | +0.19% | -7.65% | +1.51% |
| Volume | 275,200 | 4,868,000 | 1,667,800 | 5,413,400 | 1,213,000 |
| 20-Day Average Volume | 689,265 | 5,214,575 | 2,126,615 | 2,564,495 | 1,646,085 |
| Previous | 3.51 | 183.25 | 300.00 | 98.29 | 321.42 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 164.30 | 311.32 | 102.82 | 305.92 |
| 20-Day Raw Stochastic | 57.04% | 94.75% | 39.60% | 0.57% | 89.59% |
| 20-Day Relative Strength | 46.67 | 70.61 | 48.41 | 38.50 | 65.25 |
| Weighted Alpha | -28.30 | +59.84 | -7.19 | +46.50 | +60.86 |
| Today's Opinion | 80% Sell | 100% Buy | 64% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | 80% Sell | 100% Buy | 48% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 16% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 08/12/26 | +3.50% since 08/12/26 | -2.42% since 08/12/26 | -12.88% since 08/12/26 | +0.22% since 08/12/26 |
| Low | 3.36 on 08/19/26 | 178.84 on 08/17/26 | 297.14 on 08/18/26 | 90.66 on 08/19/26 | 316.74 on 08/18/26 |
| High | 3.95 on 08/17/26 | 189.20 on 08/19/26 | 313.50 on 08/13/26 | 107.75 on 08/14/26 | 335.00 on 08/17/26 |
| 1-Month | |||||
| %Chg | -7.16% since 07/17/26 | +27.68% since 07/17/26 | +4.74% since 07/17/26 | -6.46% since 07/17/26 | +21.39% since 07/17/26 |
| Low | 2.60 on 08/03/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 90.66 on 08/19/26 | 251.12 on 07/23/26 |
| High | 3.95 on 08/17/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 3-Month | |||||
| %Chg | -12.01% since 05/19/26 | +42.11% since 05/19/26 | +21.59% since 05/19/26 | +10.39% since 05/19/26 | +51.75% since 05/19/26 |
| Low | 2.60 on 08/03/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 80.42 on 05/20/26 | 206.35 on 05/20/26 |
| High | 6.57 on 06/03/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| 6-Month | |||||
| %Chg | -24.78% since 02/19/26 | +48.15% since 02/19/26 | -3.15% since 02/19/26 | +17.82% since 02/19/26 | +63.33% since 02/19/26 |
| Low | 2.60 on 08/03/26 | 119.94 on 02/23/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 6.57 on 06/03/26 | 189.20 on 08/19/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 335.00 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,573 | 109,727,536 | 80,235,600 | 43,805,688 | 38,576,504 |
| Shares Outstanding, K | 26,944 | 598,786 | 267,452 | 445,678 | 120,019 |
| Annual Sales, $M | 2,960,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | -3,680,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 710,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | -40,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 5.09 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/13/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.75 | 18.45 | 36.31 | 19.40 |