Aureus Greenway Holdings Inc (PUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUSA | XPOF | AHMA | ||
| Company | Aureus Greenway Holdings Inc | Xponential Fitness Inc Cl A | Ambitions Enterprise Management Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.39 | 6.60 | 2.57 | ||
| High | 4.58 | 6.99 | 2.97 | ||
| Low | 4.08 | 6.60 | 2.30 | ||
| Latest | 4.21 | 6.83 | 2.37 | ||
| Change | -0.17 | +0.21 | -0.14 | ||
| % Change | -3.88% | +3.17% | -5.58% | ||
| Volume | 1,075,900 | 836,100 | 910,100 | ||
| 20-Day Average Volume | 3,331,055 | 589,150 | 8,460,854 | ||
| Previous Close | 4.38 | 6.62 | 2.51 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 5.96 | 1.45 | ||
| 20-Day Raw Stochastic | 27.38% | 88.65% | 30.82% | ||
| 20-Day Relative Strength | 46.73 | 60.42 | 59.53 | ||
| Weighted Alpha | +27.24 | +24.99 | -42.51 | ||
| Today's Opinion | 40% Buy | 40% Sell | N/A | ||
| Previous Opinion | 56% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.80% since 06/11/26 | +7.39% since 06/11/26 | +69.29% since 06/11/26 | ||
| Low | 4.08 on 06/18/26 | 6.28 on 06/12/26 | 1.31 on 06/12/26 | ||
| High | 5.12 on 06/12/26 | 7.04 on 06/16/26 | 3.38 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 05/18/26 | +49.45% since 05/18/26 | +106.09% since 05/18/26 | ||
| Low | 3.32 on 05/22/26 | 4.42 on 05/19/26 | 1.02 on 06/08/26 | ||
| High | 6.57 on 06/03/26 | 7.04 on 06/16/26 | 5.40 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -17.13% since 03/18/26 | +20.46% since 03/18/26 | -49.89% since 03/18/26 | ||
| Low | 3.01 on 04/10/26 | 4.42 on 05/19/26 | 0.76 on 04/13/26 | ||
| High | 6.57 on 06/03/26 | 7.70 on 04/07/26 | 8.47 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +11.08% since 12/18/25 | -9.89% since 12/18/25 | -72.98% since 12/18/25 | ||
| Low | 2.71 on 01/27/26 | 3.83 on 03/02/26 | 0.76 on 04/13/26 | ||
| High | 6.57 on 06/03/26 | 9.25 on 02/02/26 | 39.50 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,630 | 325,538 | 74,045 | ||
| Shares Outstanding, K | 21,605 | 49,175 | 29,500 | ||
| Annual Sales | 2,960,000 | 314,880,000 | 20,229,180 | ||
| Annual Net Income | -3,680,000 | -33,790,000 | 1,223,156 | ||
| Last Quarter Sales | 1,470,000 | 60,710,000 | N/A | ||
| Last Quarter Net Income | -1,260,000 | -730,000 | N/A | ||
| 60-Month Beta | 4.71 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.04 on 05/07/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||