Aureus Greenway Holdings Inc (PUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUSA | XPOF | LFS | ||
| Company | Aureus Greenway Holdings Inc | Xponential Fitness Inc Cl A | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.50 | 5.07 | 2.24 | ||
| High | 3.55 | 5.17 | 2.28 | ||
| Low | 3.36 | 4.93 | 2.22 | ||
| Last | 3.37 | 4.96 | 2.24 | ||
| Change | -0.14 | -0.11 | -0.01 | ||
| Percent Change | -3.99% | -2.17% | -0.44% | ||
| Volume | 275,200 | 528,000 | 149,900 | ||
| 20-Day Average Volume | 689,265 | 1,173,490 | 2,416,810 | ||
| Previous | 3.51 | 5.07 | 2.25 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.26 | 5.83 | 2.29 | ||
| 20-Day Raw Stochastic | 57.04% | 15.46% | 8.92% | ||
| 20-Day Relative Strength | 46.67 | 34.24 | 49.12 | ||
| Weighted Alpha | -28.30 | -24.49 | -77.42 | ||
| Today's Opinion | 80% Sell | 88% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 08/12/26 | +0.81% since 08/12/26 | -2.18% since 08/12/26 | ||
| Low | 3.36 on 08/19/26 | 4.83 on 08/17/26 | 2.15 on 08/13/26 | ||
| High | 3.95 on 08/17/26 | 5.17 on 08/19/26 | 4.13 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -7.16% since 07/17/26 | -25.53% since 07/17/26 | +8.21% since 07/17/26 | ||
| Low | 2.60 on 08/03/26 | 4.59 on 08/07/26 | 2.05 on 07/21/26 | ||
| High | 3.95 on 08/17/26 | 7.01 on 07/29/26 | 4.18 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -12.01% since 05/19/26 | +2.69% since 05/19/26 | +19.79% since 05/19/26 | ||
| Low | 2.60 on 08/03/26 | 4.59 on 08/07/26 | 1.78 on 05/20/26 | ||
| High | 6.57 on 06/03/26 | 7.16 on 06/29/26 | 4.58 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -24.78% since 02/19/26 | -40.46% since 02/19/26 | -23.29% since 02/19/26 | ||
| Low | 2.60 on 08/03/26 | 3.83 on 03/02/26 | 1.58 on 05/13/26 | ||
| High | 6.57 on 06/03/26 | 8.49 on 02/24/26 | 4.58 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,573 | 249,317 | 58,862 | ||
| Shares Outstanding, K | 26,944 | 49,175 | 26,161 | ||
| Annual Sales, $M | 2,960,000 | 314,880,000 | 74,800,000 | ||
| Annual Net Income, $M | -3,680,000 | -33,790,000 | 2,800,000 | ||
| Last Qtr Sales, $M | 710,000 | 65,970,000 | 18,570,000 | ||
| Last Qtr Income, $M | -40,000 | -4,140,000 | 780,000 | ||
| 60-Month Beta | 5.09 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/13/26 | 0.02 on 08/06/26 | 0.03 on 06/18/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||