Aureus Greenway Holdings Inc (PUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUSA | XPOF | LFS | ||
| Company | Aureus Greenway Holdings Inc | Xponential Fitness Inc Cl A | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.07 | 5.85 | 2.82 | ||
| High | 4.25 | 5.85 | 3.00 | ||
| Low | 3.75 | 5.49 | 2.66 | ||
| Latest | 4.20 | 5.49 | 2.66 | ||
| Change | -0.12 | -0.33 | -0.30 | ||
| % Change | -2.78% | -5.67% | -10.14% | ||
| Volume | 3,139,000 | 663,700 | 380,500 | ||
| 20-Day Average Volume | 2,840,745 | 774,820 | 4,322,300 | ||
| Previous Close | 4.32 | 5.82 | 2.96 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.25 | 5.64 | 2.30 | ||
| 20-Day Raw Stochastic | 35.99% | 43.85% | 36.11% | ||
| 20-Day Relative Strength | 52.14 | 43.12 | 54.72 | ||
| Weighted Alpha | +36.44 | -15.39 | -80.15 | ||
| Today's Opinion | Hold | 100% Sell | N/A | ||
| Previous Opinion | 32% Buy | 88% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.70% since 05/21/26 | -1.61% since 05/21/26 | +41.87% since 05/21/26 | ||
| Low | 3.32 on 05/22/26 | 5.49 on 05/29/26 | 2.66 on 05/29/26 | ||
| High | 4.85 on 05/28/26 | 6.11 on 05/27/26 | 4.58 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 04/29/26 | -13.54% since 04/29/26 | +38.54% since 04/29/26 | ||
| Low | 3.32 on 05/22/26 | 4.42 on 05/19/26 | 1.58 on 05/13/26 | ||
| High | 5.76 on 05/04/26 | 6.86 on 05/05/26 | 4.58 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 02/27/26 | +28.87% since 02/27/26 | +9.02% since 02/27/26 | ||
| Low | 3.01 on 04/10/26 | 3.83 on 03/02/26 | 1.58 on 05/13/26 | ||
| High | 6.05 on 03/09/26 | 7.70 on 04/07/26 | 4.58 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -6.25% since 11/28/25 | -17.32% since 11/28/25 | -47.84% since 11/28/25 | ||
| Low | 2.71 on 01/27/26 | 3.83 on 03/02/26 | 1.58 on 05/13/26 | ||
| High | 6.05 on 03/09/26 | 9.25 on 02/02/26 | 5.30 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,334 | 286,198 | 73,737 | ||
| Shares Outstanding, K | 21,605 | 49,175 | 24,911 | ||
| Annual Sales | 2,960,000 | 314,880,000 | 74,800,000 | ||
| Annual Net Income | -3,680,000 | -33,790,000 | 2,800,000 | ||
| Last Quarter Sales | 1,470,000 | 60,710,000 | 16,980,000 | ||
| Last Quarter Net Income | -1,260,000 | -730,000 | 1,260,000 | ||
| 60-Month Beta | 5.22 | 1.19 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.04 on 05/07/26 | 0.05 on 04/08/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||