Aureus Greenway Holdings Inc (PUSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUSA | XPOF | LFS | ||
| Company | Aureus Greenway Holdings Inc | Xponential Fitness Inc Cl A | Leifras Co. Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.83 | 6.79 | 2.23 | ||
| High | 2.88 | 7.01 | 2.23 | ||
| Low | 2.65 | 6.70 | 2.20 | ||
| Latest | 2.79 | 6.82 | 2.21 | ||
| Change | -0.07 | +0.08 | -0.05 | ||
| % Change | -2.62% | +1.19% | -2.21% | ||
| Volume | 345,000 | 591,400 | 40,100 | ||
| 20-Day Average Volume | 322,635 | 647,475 | 72,525 | ||
| Previous Close | 2.86 | 6.74 | 2.26 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.53 | 6.64 | 2.19 | ||
| 20-Day Raw Stochastic | 8.94% | 77.68% | 30.77% | ||
| 20-Day Relative Strength | 33.56 | 55.34 | 49.97 | ||
| Weighted Alpha | -43.75 | +10.93 | -79.29 | ||
| Today's Opinion | 88% Sell | Hold | N/A | ||
| Previous Opinion | 88% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.36% since 07/22/26 | +11.80% since 07/22/26 | +6.76% since 07/22/26 | ||
| Low | 2.65 on 07/29/26 | 5.91 on 07/23/26 | 2.05 on 07/24/26 | ||
| High | 3.47 on 07/23/26 | 7.01 on 07/29/26 | 2.29 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -31.23% since 06/29/26 | -4.62% since 06/29/26 | -9.80% since 06/29/26 | ||
| Low | 2.65 on 07/29/26 | 5.91 on 07/23/26 | 2.05 on 07/21/26 | ||
| High | 4.18 on 06/30/26 | 7.13 on 06/30/26 | 2.60 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -28.04% since 04/29/26 | +7.40% since 04/29/26 | +15.10% since 04/29/26 | ||
| Low | 2.65 on 07/29/26 | 4.42 on 05/19/26 | 1.58 on 05/13/26 | ||
| High | 6.57 on 06/03/26 | 7.16 on 06/29/26 | 4.58 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -16.11% since 01/29/26 | -11.77% since 01/29/26 | -14.01% since 01/29/26 | ||
| Low | 2.65 on 07/29/26 | 3.83 on 03/02/26 | 1.58 on 05/13/26 | ||
| High | 6.57 on 06/03/26 | 9.25 on 02/02/26 | 4.58 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,790 | 331,439 | 59,124 | ||
| Shares Outstanding, K | 21,605 | 49,175 | 26,161 | ||
| Annual Sales | 2,960,000 | 314,880,000 | 74,800,000 | ||
| Annual Net Income | -3,680,000 | -33,790,000 | 2,800,000 | ||
| Last Quarter Sales | 1,470,000 | 60,710,000 | 18,570,000 | ||
| Last Quarter Net Income | -1,260,000 | -730,000 | 780,000 | ||
| 60-Month Beta | 4.86 | 1.07 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | -0.04 on 05/07/26 | 0.03 on 06/18/26 | ||
| Earnings Date | 08/13/26 | 08/06/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||