Premier American Uranium Inc (PUR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUR.VN | CRTL.CN | WUC.CN | ||
| Company | Premier American Uranium Inc | Critical One Energy Inc | Western Uranium & Vanadium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.460 | 1.0100 | 0.5100 | ||
| High | 0.465 | 1.0100 | 0.5300 | ||
| Low | 0.435 | 0.9900 | 0.4900 | ||
| Latest | 0.450 | 0.9900 | 0.4900 | ||
| Change | -0.015 | unch | -0.0200 | ||
| % Change | -3.23% | unch | -3.92% | ||
| Volume | 47,404 | 47,500 | 130,700 | ||
| 20-Day Average Volume | 55,121 | 39,642 | 104,025 | ||
| Previous Close | 0.465 | 0.9900 | 0.5100 | ||
| Industry | TSX Uranium | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.481 | 1.0725 | 0.5307 | ||
| 20-Day Raw Stochastic | 33.33% | 22.58% | 7.14% | ||
| 20-Day Relative Strength | 42.46 | 41.70 | 39.05 | ||
| Weighted Alpha | -64.31 | -30.88 | -61.29 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/17/26 | +4.21% since 07/17/26 | -5.77% since 07/17/26 | ||
| Low | 0.405 on 07/21/26 | 0.9300 on 07/20/26 | 0.4850 on 07/20/26 | ||
| High | 0.490 on 07/22/26 | 1.0400 on 07/22/26 | 0.5300 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -15.09% since 06/24/26 | -4.81% since 06/24/26 | -20.97% since 06/24/26 | ||
| Low | 0.405 on 07/21/26 | 0.9200 on 07/17/26 | 0.4800 on 06/30/26 | ||
| High | 0.560 on 06/25/26 | 1.2300 on 07/13/26 | 0.6200 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -32.84% since 04/24/26 | -26.67% since 04/24/26 | -40.96% since 04/24/26 | ||
| Low | 0.405 on 07/21/26 | 0.9200 on 07/17/26 | 0.4800 on 06/30/26 | ||
| High | 0.740 on 04/28/26 | 1.7000 on 05/25/26 | 0.8200 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -51.09% since 01/23/26 | -13.91% since 01/23/26 | -53.33% since 01/23/26 | ||
| Low | 0.405 on 07/21/26 | 0.6700 on 03/30/26 | 0.4800 on 06/30/26 | ||
| High | 0.970 on 01/26/26 | 1.7000 on 05/25/26 | 1.0900 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,024 | 63,073 | 35,208 | ||
| Shares Outstanding, K | 95,608 | 63,710 | 71,854 | ||
| Annual Sales | 0 | 0 | 425,448 | ||
| Annual Net Income | -38,068,834 | -2,809,805 | -7,175,923 | ||
| Last Quarter Sales | 0 | 0 | 27,351 | ||
| Last Quarter Net Income | -1,546,500 | -560,979 | -1,600,837 | ||
| 60-Month Beta | N/A | -0.40 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | -0.01 on 04/29/26 | -0.02 on 05/14/26 | ||
| Earnings Date | 08/27/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||