Premier American Uranium Inc (PUR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUR.VN | FUU.VN | WUC.CN | ||
| Company | Premier American Uranium Inc | F3 Uranium Corp | Western Uranium & Vanadium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.600 | 0.160 | 0.6600 | ||
| High | 0.600 | 0.160 | 0.6600 | ||
| Low | 0.550 | 0.150 | 0.6400 | ||
| Latest | 0.550 | 0.150 | 0.6400 | ||
| Change | -0.070 | -0.010 | -0.0400 | ||
| % Change | -11.29% | -6.25% | -5.88% | ||
| Volume | 192,709 | 1,090,893 | 12,230 | ||
| 20-Day Average Volume | 123,188 | 719,326 | 75,766 | ||
| Previous Close | 0.620 | 0.160 | 0.6800 | ||
| Industry | TSX Uranium | TSX Uranium | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.628 | 0.165 | 0.7145 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 0.00% | ||
| 20-Day Relative Strength | 39.84 | 40.44 | 38.55 | ||
| Weighted Alpha | -61.11 | -38.84 | -55.29 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 05/29/26 | -6.25% since 05/29/26 | -8.57% since 05/29/26 | ||
| Low | 0.550 on 06/05/26 | 0.150 on 06/05/26 | 0.6400 on 06/05/26 | ||
| High | 0.670 on 06/03/26 | 0.170 on 06/02/26 | 0.6900 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -19.12% since 05/05/26 | -18.92% since 05/05/26 | -20.99% since 05/05/26 | ||
| Low | 0.550 on 06/05/26 | 0.150 on 06/05/26 | 0.6400 on 06/05/26 | ||
| High | 0.730 on 05/11/26 | 0.190 on 05/07/26 | 0.8100 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -25.68% since 03/05/26 | -21.05% since 03/05/26 | -13.51% since 03/05/26 | ||
| Low | 0.530 on 03/30/26 | 0.145 on 03/30/26 | 0.5400 on 03/23/26 | ||
| High | 0.780 on 03/11/26 | 0.210 on 04/20/26 | 0.8400 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -38.20% since 12/05/25 | +11.11% since 12/05/25 | +3.23% since 12/05/25 | ||
| Low | 0.530 on 03/30/26 | 0.115 on 12/18/25 | 0.4450 on 12/18/25 | ||
| High | 1.100 on 01/19/26 | 0.275 on 01/29/26 | 1.0900 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,585 | 94,778 | 45,986 | ||
| Shares Outstanding, K | 95,608 | 631,856 | 71,854 | ||
| Annual Sales | 0 | 0 | 425,448 | ||
| Annual Net Income | -38,068,834 | -12,733,909 | -7,175,923 | ||
| Last Quarter Sales | 0 | 0 | 27,351 | ||
| Last Quarter Net Income | -1,546,500 | -2,413,542 | -1,600,837 | ||
| 60-Month Beta | N/A | 0.13 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | 0.00 on 05/27/26 | -0.02 on 05/14/26 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||