Puma Se ADR (PUMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMSY | NKE | BIRK | SHOO | WWW |
| Company | Puma Se ADR | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.2300 | 42.45 | 41.72 | 43.40 | 18.98 |
| High | 3.2400 | 42.91 | 43.05 | 44.03 | 19.65 |
| Low | 3.2100 | 41.57 | 41.52 | 43.12 | 18.63 |
| Latest | 3.2300 | 42.21 | 42.97 | 43.51 | 19.64 |
| Change | unch | -0.75 | +0.75 | +0.46 | +0.97 |
| % Change | unch | -1.75% | +1.78% | +1.07% | +5.20% |
| Volume | 1,911 | 18,963,775 | 1,100,244 | 641,347 | 917,326 |
| 20-Day Average Volume | 9,471 | 26,663,088 | 1,571,957 | 1,161,432 | 844,546 |
| Previous Close | 3.2300 | 42.96 | 42.22 | 43.05 | 18.67 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.1281 | 42.81 | 44.29 | 41.95 | 17.55 |
| 20-Day Raw Stochastic | 80.00% | 43.89% | 28.21% | 87.79% | 99.72% |
| 20-Day Relative Strength | 55.44 | 44.89 | 48.84 | 55.47 | 63.11 |
| Weighted Alpha | +35.29 | -45.48 | -22.10 | +53.39 | -0.17 |
| Today's Opinion | 100% Buy | 100% Sell | 64% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 48% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Sell | 56% Buy | 80% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/15/26 | -1.31% since 07/15/26 | +0.26% since 07/15/26 | +0.58% since 07/15/26 | +8.27% since 07/15/26 |
| Low | 3.2100 on 07/22/26 | 41.57 on 07/22/26 | 41.41 on 07/16/26 | 42.26 on 07/21/26 | 18.08 on 07/20/26 |
| High | 3.3100 on 07/20/26 | 44.98 on 07/17/26 | 45.77 on 07/17/26 | 44.24 on 07/16/26 | 19.65 on 07/22/26 |
| 1-Month | |||||
| %Chg | +2.41% since 06/22/26 | -2.27% since 06/22/26 | -0.76% since 06/22/26 | +1.83% since 06/22/26 | +13.39% since 06/22/26 |
| Low | 2.9100 on 06/25/26 | 40.00 on 06/26/26 | 41.41 on 07/16/26 | 38.26 on 07/08/26 | 16.06 on 06/30/26 |
| High | 3.3100 on 07/20/26 | 45.03 on 07/02/26 | 46.94 on 07/13/26 | 44.24 on 07/16/26 | 19.65 on 07/22/26 |
| 3-Month | |||||
| %Chg | +8.39% since 04/22/26 | -7.60% since 04/22/26 | +5.01% since 04/22/26 | +10.85% since 04/22/26 | +8.21% since 04/22/26 |
| Low | 2.7500 on 05/05/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 35.96 on 05/04/26 | 14.00 on 05/14/26 |
| High | 3.4600 on 05/28/26 | 47.65 on 05/28/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 19.65 on 07/22/26 |
| 6-Month | |||||
| %Chg | +30.77% since 01/22/26 | -35.52% since 01/22/26 | +6.78% since 01/22/26 | -3.87% since 01/22/26 | +1.87% since 01/22/26 |
| Low | 2.1100 on 01/23/26 | 40.00 on 06/26/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 14.00 on 05/14/26 |
| High | 3.4600 on 05/28/26 | 68.49 on 02/20/26 | 50.73 on 06/15/26 | 47.10 on 06/15/26 | 21.41 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 63,618,904 | 7,764,512 | 3,146,309 | 1,530,753 |
| Shares Outstanding, K | 0 | 1,480,887 | 183,906 | 73,085 | 81,990 |
| Annual Sales | 0 | 46,398,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | 0 | 3,108,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | N/A | 10,972,000,000 | 723,700,000 | 653,100,000 | 457,600,000 |
| Last Quarter Net Income | N/A | 1,069,000,000 | 95,840,000 | 71,820,000 | 20,200,000 |
| 60-Month Beta | N/A | 1.12 | 1.26 | 1.15 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 06/30/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.25 on 05/14/26 |
| Earnings Date | N/A | 09/29/26 | 08/13/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.100 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | 06/08/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.69 | 19.44 | 27.74 | 13.21 |