Puma Se ADR (PUMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMSY | RCKY | BIRD | ||
| Company | Puma Se ADR | Rocky Brands Inc | Smartbird Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0200 | 47.69 | 2.59 | ||
| High | 3.0300 | 48.28 | 2.71 | ||
| Low | 3.0200 | 46.76 | 2.55 | ||
| Last | 3.0200 | 47.47 | 2.56 | ||
| Change | -0.0100 | +0.02 | +0.02 | ||
| Percent Change | -0.33% | +0.04% | +0.79% | ||
| Volume | 46,900 | 65,900 | 358,100 | ||
| 20-Day Average Volume | 10,065 | 75,300 | 333,065 | ||
| Previous | 3.0300 | 47.45 | 2.54 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1568 | 45.53 | 2.49 | ||
| 20-Day Raw Stochastic | 6.45% | 59.59% | 46.25% | ||
| 20-Day Relative Strength | 44.29 | 62.18 | 40.95 | ||
| Weighted Alpha | +40.38 | +60.70 | -92.13 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/05/26 | -4.96% since 08/05/26 | +9.87% since 08/05/26 | ||
| Low | 3.0200 on 08/12/26 | 46.76 on 08/12/26 | 2.28 on 08/06/26 | ||
| High | 3.1200 on 08/07/26 | 50.47 on 08/06/26 | 2.71 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 07/10/26 | +18.20% since 07/10/26 | -18.21% since 07/10/26 | ||
| Low | 3.0000 on 08/05/26 | 39.30 on 07/23/26 | 2.19 on 08/03/26 | ||
| High | 3.3100 on 07/20/26 | 53.01 on 08/04/26 | 3.16 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.09% since 05/12/26 | +44.15% since 05/12/26 | -50.19% since 05/12/26 | ||
| Low | 2.8600 on 05/13/26 | 32.01 on 05/13/26 | 2.19 on 08/03/26 | ||
| High | 3.4600 on 05/28/26 | 53.01 on 08/04/26 | 7.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +13.96% since 02/12/26 | +43.98% since 02/12/26 | -16.07% since 02/12/26 | ||
| Low | 2.2500 on 03/20/26 | 32.01 on 05/13/26 | 2.15 on 03/31/26 | ||
| High | 3.4600 on 05/28/26 | 53.01 on 08/04/26 | 24.31 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 355,490 | 22,367 | ||
| Shares Outstanding, K | 0 | 7,492 | 8,806 | ||
| Annual Sales, $M | 0 | 481,980,000 | 152,470,000 | ||
| Annual Net Income, $M | 0 | 22,270,000 | -77,280,000 | ||
| Last Qtr Sales, $M | N/A | 118,370,000 | 22,320,000 | ||
| Last Qtr Income, $M | N/A | 13,880,000 | -20,720,000 | ||
| 60-Month Beta | N/A | 2.36 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 07/28/26 | -2.37 on 05/14/26 | ||
| Latest Earnings Date | N/A | 10/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.170 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.83 | 0.00 | ||