Puma Se ADR (PUMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMSY | RCKY | BIRD | ||
| Company | Puma Se ADR | Rocky Brands Inc | Smartbird Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2300 | 40.86 | 2.73 | ||
| High | 3.2400 | 41.50 | 2.88 | ||
| Low | 3.2100 | 40.07 | 2.68 | ||
| Latest | 3.2300 | 41.22 | 2.76 | ||
| Change | unch | +0.24 | +0.02 | ||
| % Change | unch | +0.59% | +0.73% | ||
| Volume | 1,911 | 34,548 | 420,180 | ||
| 20-Day Average Volume | 9,471 | 58,407 | 586,554 | ||
| Previous Close | 3.2300 | 40.98 | 2.74 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1281 | 40.58 | 3.48 | ||
| 20-Day Raw Stochastic | 80.00% | 70.37% | 4.49% | ||
| 20-Day Relative Strength | 55.44 | 56.68 | 37.77 | ||
| Weighted Alpha | +35.29 | +46.97 | -93.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 07/15/26 | +0.37% since 07/15/26 | -6.76% since 07/15/26 | ||
| Low | 3.2100 on 07/22/26 | 40.07 on 07/22/26 | 2.62 on 07/21/26 | ||
| High | 3.3100 on 07/20/26 | 42.50 on 07/17/26 | 2.99 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +2.41% since 06/22/26 | +0.91% since 06/22/26 | -49.91% since 06/22/26 | ||
| Low | 2.9100 on 06/25/26 | 38.18 on 07/09/26 | 2.62 on 07/21/26 | ||
| High | 3.3100 on 07/20/26 | 42.50 on 07/17/26 | 5.74 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +8.39% since 04/22/26 | -5.07% since 04/22/26 | -67.26% since 04/22/26 | ||
| Low | 2.7500 on 05/05/26 | 32.01 on 05/13/26 | 2.62 on 07/21/26 | ||
| High | 3.4600 on 05/28/26 | 44.25 on 04/28/26 | 8.48 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | +30.77% since 01/22/26 | +22.93% since 01/22/26 | -35.81% since 01/22/26 | ||
| Low | 2.1100 on 01/23/26 | 31.10 on 01/29/26 | 2.15 on 03/31/26 | ||
| High | 3.4600 on 05/28/26 | 48.70 on 02/26/26 | 24.31 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 309,046 | 24,129 | ||
| Shares Outstanding, K | 0 | 7,541 | 8,806 | ||
| Annual Sales | 0 | 481,980,000 | 152,470,000 | ||
| Annual Net Income | 0 | 22,270,000 | -77,280,000 | ||
| Last Quarter Sales | N/A | 124,400,000 | 22,320,000 | ||
| Last Quarter Net Income | N/A | 1,260,000 | -20,720,000 | ||
| 60-Month Beta | N/A | 2.37 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 04/28/26 | -2.37 on 05/14/26 | ||
| Earnings Date | N/A | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.170 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 0.00 | ||