Puma Se ADR (PUMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUMSY | WEYS | RCKY | ||
| Company | Puma Se ADR | Weyco Gp Inc | Rocky Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9900 | 38.23 | 40.41 | ||
| High | 3.0300 | 38.55 | 41.78 | ||
| Low | 2.9500 | 37.63 | 40.38 | ||
| Latest | 3.0100 | 38.03 | 41.28 | ||
| Change | +0.0560 | -0.20 | +0.87 | ||
| % Change | +1.90% | -0.52% | +2.15% | ||
| Volume | 28,700 | 90,100 | 148,200 | ||
| 20-Day Average Volume | 10,895 | 22,230 | 50,590 | ||
| Previous Close | 2.9540 | 38.23 | 40.41 | ||
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1085 | 36.36 | 39.41 | ||
| 20-Day Raw Stochastic | 23.53% | 80.49% | 84.45% | ||
| 20-Day Relative Strength | 48.95 | 60.95 | 59.47 | ||
| Weighted Alpha | +16.27 | +22.43 | +56.54 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 06/18/26 | +1.96% since 06/18/26 | -0.94% since 06/18/26 | ||
| Low | 2.9100 on 06/25/26 | 35.62 on 06/22/26 | 39.84 on 06/25/26 | ||
| High | 3.2000 on 06/22/26 | 39.07 on 06/24/26 | 41.81 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -6.81% since 05/26/26 | +5.84% since 05/26/26 | +11.84% since 05/26/26 | ||
| Low | 2.9100 on 06/25/26 | 33.74 on 06/03/26 | 35.47 on 06/03/26 | ||
| High | 3.4600 on 05/28/26 | 39.07 on 06/24/26 | 42.35 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +24.38% since 03/26/26 | +17.81% since 03/26/26 | +8.06% since 03/26/26 | ||
| Low | 2.3650 on 03/27/26 | 31.10 on 03/27/26 | 32.01 on 05/13/26 | ||
| High | 3.4600 on 05/28/26 | 39.07 on 06/24/26 | 44.83 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +20.88% since 12/26/25 | +21.39% since 12/26/25 | +37.51% since 12/26/25 | ||
| Low | 2.1100 on 01/23/26 | 29.88 on 03/06/26 | 28.34 on 01/07/26 | ||
| High | 3.4600 on 05/28/26 | 39.07 on 06/24/26 | 48.70 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 362,509 | 311,309 | ||
| Shares Outstanding, K | 0 | 9,532 | 7,541 | ||
| Annual Sales | 0 | 276,170,000 | 481,980,000 | ||
| Annual Net Income | 0 | 23,080,000 | 22,270,000 | ||
| Last Quarter Sales | N/A | 68,010,000 | 124,400,000 | ||
| Last Quarter Net Income | N/A | 6,120,000 | 1,260,000 | ||
| 60-Month Beta | N/A | 0.90 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 05/05/26 | 0.24 on 04/28/26 | ||
| Earnings Date | N/A | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.280 on 05/19/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/19/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.42 | 14.64 | ||