Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | AZN | AMGN | GILD | VRTX |
| Company | Pulmatrix Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.5000 | 164.04 | 439.70 | 149.53 | 540.08 |
| High | 1.6000 | 164.04 | 439.70 | 149.53 | 550.83 |
| Low | 1.4669 | 164.04 | 439.70 | 149.53 | 540.08 |
| Last | 1.5200 | 164.04 | 439.70 | 149.53 | 547.55 |
| Change | -0.0050 | -0.48 | +2.71 | +0.67 | +0.26 |
| Percent Change | -0.33% | -0.29% | +0.62% | +0.45% | +0.05% |
| Volume | 14,000 | 9,131 | 768 | 27,558 | 844,600 |
| 20-Day Average Volume | 12,515 | 4,264,816 | 2,489,009 | 6,142,888 | 1,203,915 |
| Previous | 1.5250 | 164.52 | 436.99 | 148.86 | 547.29 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5925 | 161.70 | 421.82 | 140.25 | 518.62 |
| 20-Day Raw Stochastic | 28.13% | 63.38% | 89.69% | 99.56% | 90.97% |
| 20-Day Relative Strength | 45.37 | 46.08 | 68.92 | 66.38 | 63.90 |
| Weighted Alpha | -12.47 | -5.01 | +58.26 | +33.09 | +43.25 |
| Today's Opinion | 56% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 56% Sell | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/20/26 | -1.17% since 08/21/26 | +0.08% since 08/21/26 | +2.33% since 08/21/26 | +1.35% since 08/20/26 |
| Low | 1.4300 on 08/24/26 | 163.97 on 08/24/26 | 431.01 on 08/27/26 | 144.59 on 08/24/26 | 540.08 on 08/27/26 |
| High | 1.6000 on 08/27/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | -12.14% since 07/27/26 | -4.89% since 07/28/26 | +11.85% since 07/28/26 | +11.32% since 07/28/26 | +14.31% since 07/27/26 |
| Low | 1.4300 on 08/24/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 1.7500 on 08/03/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +11.76% since 05/27/26 | -11.49% since 05/28/26 | +30.68% since 05/28/26 | +9.77% since 05/28/26 | +25.23% since 05/27/26 |
| Low | 1.2200 on 06/04/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 1.8800 on 07/08/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | -49.16% since 02/27/26 | -21.30% since 02/27/26 | +13.28% since 02/27/26 | +0.39% since 02/27/26 | +10.21% since 02/27/26 |
| Low | 1.1600 on 04/13/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 2.4900 on 03/20/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,551 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 3,652 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -5,160,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -1,040,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 1.91 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/13/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 10/15/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |