Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | ALLR | KZIA | ||
| Company | Pulmatrix Inc | Allarity Therapeutics Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.34 | 1.0700 | 9.65 | ||
| High | 4.34 | 1.1100 | 12.20 | ||
| Low | 4.10 | 1.0600 | 9.65 | ||
| Latest | 4.10 | 1.0700 | 9.99 | ||
| Change | -0.25 | +0.0100 | +0.48 | ||
| % Change | -5.75% | +0.94% | +5.05% | ||
| Volume | 7,400 | 121,800 | 367,800 | ||
| 20-Day Average Volume | 10,670 | 175,735 | 1,999,905 | ||
| Previous Close | 4.35 | 1.0600 | 9.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.36 | 1.1461 | 10.95 | ||
| 20-Day Raw Stochastic | 19.22% | 21.63% | 37.32% | ||
| 20-Day Relative Strength | 43.30 | 42.18 | 50.26 | ||
| Weighted Alpha | -41.07 | -45.62 | -51.66 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 12/09/25 | -6.14% since 12/09/25 | -35.84% since 12/09/25 | ||
| Low | 3.95 on 12/10/25 | 1.0500 on 12/15/25 | 9.14 on 12/15/25 | ||
| High | 4.94 on 12/15/25 | 1.2200 on 12/10/25 | 15.64 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -12.95% since 11/14/25 | -9.32% since 11/14/25 | +59.33% since 11/14/25 | ||
| Low | 3.90 on 12/05/25 | 0.9927 on 11/20/25 | 5.58 on 11/18/25 | ||
| High | 4.98 on 11/17/25 | 1.3500 on 11/28/25 | 17.40 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -19.45% since 09/16/25 | -29.61% since 09/16/25 | +24.72% since 09/16/25 | ||
| Low | 3.90 on 12/05/25 | 0.9927 on 11/20/25 | 5.58 on 11/18/25 | ||
| High | 5.50 on 10/06/25 | 1.8400 on 09/22/25 | 17.40 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -52.87% since 06/16/25 | +28.28% since 06/16/25 | +10.39% since 06/16/25 | ||
| Low | 3.90 on 12/05/25 | 0.7947 on 06/18/25 | 5.58 on 11/18/25 | ||
| High | 9.15 on 06/23/25 | 2.3500 on 08/26/25 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,878 | 16,750 | 15,724 | ||
| Shares Outstanding, K | 3,650 | 15,802 | 1,653 | ||
| Annual Sales | 7,810,000 | 0 | 1,230,000 | ||
| Annual Net Income | -9,560,000 | -24,520,000 | -13,410,000 | ||
| Last Quarter Sales | 0 | 0 | 2,897,743 | ||
| Last Quarter Net Income | -880,000 | -2,810,000 | -4,369,673 | ||
| 60-Month Beta | 1.58 | 0.23 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/16/25 | -0.19 on 11/14/25 | N/A | ||
| Latest Earnings Date | 03/20/26 | 03/30/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||