Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | APVO | ADIL | ||
| Company | Pulmatrix Inc | Aptevo Therapeutics Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4700 | 4.84 | 2.52 | ||
| High | 1.4700 | 4.84 | 2.60 | ||
| Low | 1.4700 | 4.84 | 2.51 | ||
| Latest | 1.4800 | 4.84 | 2.60 | ||
| Change | -0.0200 | +0.21 | +0.05 | ||
| % Change | -1.33% | +4.54% | +1.96% | ||
| Volume | 498 | 131 | 13,432 | ||
| 20-Day Average Volume | 105,215 | 32,912 | 1,160,199 | ||
| Previous Close | 1.5000 | 4.63 | 2.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4040 | 4.84 | 2.51 | ||
| 20-Day Raw Stochastic | 57.50% | 40.19% | 17.47% | ||
| 20-Day Relative Strength | 51.89 | 49.04 | 57.01 | ||
| Weighted Alpha | -37.23 | -83.19 | -68.05 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 06/16/26 | +6.61% since 06/16/26 | +4.12% since 06/16/26 | ||
| Low | 1.4100 on 06/18/26 | 4.50 on 06/17/26 | 2.40 on 06/17/26 | ||
| High | 1.6200 on 06/22/26 | 4.91 on 06/17/26 | 2.90 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +9.70% since 05/22/26 | -2.22% since 05/22/26 | +27.15% since 05/22/26 | ||
| Low | 1.2200 on 06/04/26 | 4.42 on 05/27/26 | 1.95 on 05/26/26 | ||
| High | 1.6200 on 06/22/26 | 5.47 on 06/03/26 | 5.17 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -31.63% since 03/24/26 | +14.69% since 03/24/26 | +56.49% since 03/24/26 | ||
| Low | 1.1600 on 04/13/26 | 3.80 on 04/07/26 | 1.31 on 05/15/26 | ||
| High | 2.1700 on 03/25/26 | 5.69 on 04/17/26 | 5.17 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -35.81% since 12/24/25 | -71.09% since 12/24/25 | -55.81% since 12/24/25 | ||
| Low | 1.1600 on 04/13/26 | 3.80 on 04/07/26 | 1.31 on 05/15/26 | ||
| High | 3.4000 on 02/25/26 | 12.42 on 12/26/25 | 6.75 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,478 | 5,769 | 5,466 | ||
| Shares Outstanding, K | 3,652 | 1,246 | 2,144 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,160,000 | -25,970,000 | -7,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,170,000 | -6,700,000 | -2,020,000 | ||
| 60-Month Beta | 1.95 | 1.68 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/26 | -6.41 on 05/13/26 | -1.48 on 05/08/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||