Pulmatrix Inc
(PULM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | CMMB | MBRX | ||
| Company | Pulmatrix Inc | Chemomab Therapeutics Ltd ADR | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.47 | 1.5300 | 4.24 | ||
| High | 2.53 | 1.5599 | 4.40 | ||
| Low | 2.43 | 1.4600 | 4.10 | ||
| Latest | 2.43 | 1.5100 | 4.34 | ||
| Change | -0.03 | +0.0300 | +0.12 | ||
| % Change | -1.02% | +2.03% | +2.94% | ||
| Volume | 8,500 | 40,500 | 68,900 | ||
| 20-Day Average Volume | 9,215 | 61,765 | 94,310 | ||
| Previous Close | 2.46 | 1.4800 | 4.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 1.6120 | 4.33 | ||
| 20-Day Raw Stochastic | 9.48% | 20.93% | 37.70% | ||
| 20-Day Relative Strength | 38.18 | 39.87 | 43.80 | ||
| Weighted Alpha | -52.80 | -80.06 | -72.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 02/06/26 | -1.33% since 02/06/26 | +0.70% since 02/06/26 | ||
| Low | 2.38 on 02/11/26 | 1.4400 on 02/12/26 | 4.03 on 02/11/26 | ||
| High | 2.53 on 02/13/26 | 1.6600 on 02/10/26 | 4.40 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 01/13/26 | -15.64% since 01/13/26 | +1.17% since 01/13/26 | ||
| Low | 2.30 on 01/14/26 | 1.4200 on 02/05/26 | 3.85 on 02/06/26 | ||
| High | 2.96 on 01/21/26 | 1.8500 on 01/22/26 | 5.15 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -50.21% since 11/13/25 | -40.78% since 11/13/25 | -61.75% since 11/13/25 | ||
| Low | 2.15 on 12/31/25 | 1.4200 on 02/05/26 | 3.13 on 12/30/25 | ||
| High | 4.98 on 11/17/25 | 2.8492 on 11/18/25 | 11.47 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | -47.63% since 08/13/25 | -60.59% since 08/13/25 | -74.27% since 08/13/25 | ||
| Low | 2.15 on 12/31/25 | 1.4200 on 02/05/26 | 3.13 on 12/30/25 | ||
| High | 5.50 on 10/06/25 | 4.1200 on 08/22/25 | 17.23 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,888 | 9,294 | 8,838 | ||
| Shares Outstanding, K | 3,650 | 6,155 | 2,036 | ||
| Annual Sales | 7,810,000 | 0 | 0 | ||
| Annual Net Income | -9,560,000 | -13,950,000 | -21,760,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -880,000 | -1,740,000 | -25,400,000 | ||
| 60-Month Beta | 1.72 | 0.56 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 10/16/25 | -0.36 on 08/14/25 | -3.25 on 11/13/25 | ||
| Latest Earnings Date | 03/20/26 | 03/02/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||