Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | CVKD | CDIO | ||
| Company | Pulmatrix Inc | Cadrenal Therapeutics Inc | Cardio Diagnostics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5000 | 1.6000 | 1.9200 | ||
| High | 1.6000 | 1.6000 | 1.9200 | ||
| Low | 1.4669 | 1.6000 | 1.8500 | ||
| Last | 1.5200 | 1.6000 | 1.8700 | ||
| Change | -0.0050 | +0.0350 | -0.0600 | ||
| Percent Change | -0.33% | +2.24% | -3.11% | ||
| Volume | 14,000 | 105 | 24,200 | ||
| 20-Day Average Volume | 12,515 | 39,285 | 52,200 | ||
| Previous | 1.5250 | 1.5650 | 1.9300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5925 | 1.7673 | 1.8828 | ||
| 20-Day Raw Stochastic | 28.13% | 16.18% | 41.25% | ||
| 20-Day Relative Strength | 45.37 | 31.06 | 49.89 | ||
| Weighted Alpha | -12.47 | -87.65 | -74.04 | ||
| Today's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 08/20/26 | -0.62% since 08/21/26 | -15.38% since 08/20/26 | ||
| Low | 1.4300 on 08/24/26 | 1.4900 on 08/26/26 | 1.8062 on 08/26/26 | ||
| High | 1.6000 on 08/27/26 | 1.6900 on 08/24/26 | 2.1900 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -12.14% since 07/27/26 | -20.40% since 07/28/26 | +15.43% since 07/27/26 | ||
| Low | 1.4300 on 08/24/26 | 1.4900 on 08/26/26 | 1.5100 on 07/29/26 | ||
| High | 1.7500 on 08/03/26 | 2.1700 on 08/04/26 | 2.3400 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +11.76% since 05/27/26 | -68.00% since 05/28/26 | +6.86% since 05/27/26 | ||
| Low | 1.2200 on 06/04/26 | 1.4900 on 08/26/26 | 1.4400 on 07/27/26 | ||
| High | 1.8800 on 07/08/26 | 5.1855 on 05/29/26 | 2.5700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -49.16% since 02/27/26 | -81.15% since 02/27/26 | -71.45% since 02/27/26 | ||
| Low | 1.1600 on 04/13/26 | 1.4900 on 08/26/26 | 1.2501 on 05/18/26 | ||
| High | 2.4900 on 03/20/26 | 8.9600 on 03/02/26 | 6.0775 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,551 | 5,583 | 5,534 | ||
| Shares Outstanding, K | 3,652 | 3,568 | 2,960 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -5,160,000 | -13,240,000 | -6,500,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 10,000 | ||
| Last Qtr Income, $M | -1,040,000 | -3,320,000 | -1,500,000 | ||
| 60-Month Beta | 1.91 | 1.84 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/13/26 | -1.14 on 08/13/26 | -0.51 on 08/07/26 | ||
| Latest Earnings Date | 10/15/26 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||