Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | ADIL | APVO | ||
| Company | Pulmatrix Inc | Adial Pharmaceuticals Inc | Aptevo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5570 | 2.94 | 4.42 | ||
| High | 1.6100 | 2.94 | 4.42 | ||
| Low | 1.5570 | 2.94 | 4.42 | ||
| Latest | 1.5700 | 2.94 | 4.47 | ||
| Change | -0.0500 | +0.22 | -0.10 | ||
| % Change | -3.09% | +8.02% | -2.19% | ||
| Volume | 11,300 | 797 | 132 | ||
| 20-Day Average Volume | 112,540 | 78,430 | 94,727 | ||
| Previous Close | 1.6200 | 2.72 | 4.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6420 | 2.72 | 4.49 | ||
| 20-Day Raw Stochastic | 35.42% | 93.62% | 60.15% | ||
| 20-Day Relative Strength | 50.20 | 59.74 | 46.13 | ||
| Weighted Alpha | -23.23 | -68.42 | -83.76 | ||
| Today's Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.49% since 07/08/26 | +4.94% since 07/09/26 | +12.18% since 07/09/26 | ||
| Low | 1.5570 on 07/15/26 | 2.60 on 07/14/26 | 3.79 on 07/10/26 | ||
| High | 1.8533 on 07/09/26 | 2.94 on 07/13/26 | 4.62 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +11.35% since 06/15/26 | +15.68% since 06/16/26 | -2.64% since 06/16/26 | ||
| Low | 1.4000 on 06/16/26 | 2.33 on 06/24/26 | 3.68 on 07/09/26 | ||
| High | 1.8800 on 07/08/26 | 2.98 on 07/07/26 | 4.91 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +25.60% since 04/15/26 | +81.37% since 04/16/26 | -21.21% since 04/16/26 | ||
| Low | 1.2000 on 04/17/26 | 1.31 on 05/15/26 | 3.68 on 07/09/26 | ||
| High | 1.8800 on 07/08/26 | 5.17 on 06/11/26 | 5.69 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -37.94% since 01/15/26 | -47.77% since 01/16/26 | -53.20% since 01/16/26 | ||
| Low | 1.1600 on 04/13/26 | 1.31 on 05/15/26 | 3.68 on 07/09/26 | ||
| High | 3.4000 on 02/25/26 | 6.11 on 01/26/26 | 10.70 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,734 | 5,831 | 5,695 | ||
| Shares Outstanding, K | 3,652 | 2,144 | 1,246 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,160,000 | -7,980,000 | -25,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,170,000 | -2,020,000 | -6,700,000 | ||
| 60-Month Beta | 1.90 | 1.43 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/26 | -1.48 on 05/08/26 | -6.41 on 05/13/26 | ||
| Earnings Date | 08/05/26 | 08/12/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||