Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | CDIO | ENVB | ||
| Company | Pulmatrix Inc | Cardio Diagnostics Hldgs Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2600 | 1.6500 | 2.24 | ||
| High | 1.2711 | 1.7200 | 2.28 | ||
| Low | 1.2500 | 1.5000 | 2.17 | ||
| Latest | 1.2500 | 1.5500 | 2.25 | ||
| Change | -0.0200 | -0.1300 | -0.04 | ||
| % Change | -1.57% | -7.74% | -1.75% | ||
| Volume | 17,400 | 65,300 | 136,000 | ||
| 20-Day Average Volume | 28,535 | 63,540 | 11,193,275 | ||
| Previous Close | 1.2700 | 1.6800 | 2.29 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3096 | 1.8130 | 3.58 | ||
| 20-Day Raw Stochastic | 8.70% | 5.88% | 1.40% | ||
| 20-Day Relative Strength | 38.15 | 37.85 | 42.29 | ||
| Weighted Alpha | -52.53 | -86.18 | -91.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.63% since 05/08/26 | -15.30% since 05/08/26 | -21.05% since 05/08/26 | ||
| Low | 1.2300 on 05/13/26 | 1.5000 on 05/15/26 | 2.17 on 05/15/26 | ||
| High | 1.3050 on 05/14/26 | 1.9700 on 05/11/26 | 2.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/15/26 | -22.89% since 04/15/26 | +10.84% since 04/15/26 | ||
| Low | 1.2000 on 04/17/26 | 1.5000 on 05/15/26 | 1.71 on 04/17/26 | ||
| High | 1.4600 on 04/21/26 | 2.3500 on 05/04/26 | 7.88 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -48.67% since 02/13/26 | +22.05% since 02/13/26 | +7.14% since 02/13/26 | ||
| Low | 1.1600 on 04/13/26 | 1.1800 on 02/17/26 | 1.71 on 04/17/26 | ||
| High | 3.4000 on 02/25/26 | 7.9100 on 02/27/26 | 7.88 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -73.46% since 11/14/25 | -54.55% since 11/14/25 | -57.39% since 11/14/25 | ||
| Low | 1.1600 on 04/13/26 | 0.9700 on 02/06/26 | 1.71 on 04/17/26 | ||
| High | 4.9800 on 11/17/25 | 7.9100 on 02/27/26 | 13.25 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,565 | 4,587 | 4,467 | ||
| Shares Outstanding, K | 3,652 | 2,960 | 1,985 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -5,160,000 | -6,500,000 | -8,770,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -930,000 | -1,710,000 | -2,190,000 | ||
| 60-Month Beta | 1.94 | 2.30 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 02/26/26 | -0.80 on 03/13/26 | -10.81 on 11/14/25 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||