Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | APVO | SILO | ||
| Company | Pulmatrix Inc | Aptevo Therapeutics Inc | Silo Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6750 | 4.12 | 4.59 | ||
| High | 1.6800 | 4.20 | 4.59 | ||
| Low | 1.6600 | 4.10 | 3.62 | ||
| Last | 1.6600 | 4.17 | 3.78 | ||
| Change | unch | +0.10 | -0.89 | ||
| Percent Change | unch | +2.46% | -19.06% | ||
| Volume | 1,344 | 9,033 | 132,355 | ||
| 20-Day Average Volume | 12,062 | 25,053 | 62,505 | ||
| Previous | 1.6600 | 4.07 | 4.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6770 | 4.30 | 4.56 | ||
| 20-Day Raw Stochastic | 42.39% | 22.93% | 0.00% | ||
| 20-Day Relative Strength | 51.53 | 43.81 | 35.15 | ||
| Weighted Alpha | -3.80 | -80.81 | -71.33 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 07/31/26 | unch since 07/31/26 | -13.60% since 07/31/26 | ||
| Low | 1.6400 on 08/04/26 | 3.90 on 08/03/26 | 3.62 on 08/07/26 | ||
| High | 1.7500 on 08/03/26 | 4.20 on 08/07/26 | 4.80 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 07/07/26 | -8.87% since 07/07/26 | -36.04% since 07/07/26 | ||
| Low | 1.5570 on 07/15/26 | 3.68 on 07/09/26 | 3.62 on 08/07/26 | ||
| High | 1.8800 on 07/08/26 | 4.90 on 07/17/26 | 7.95 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +27.69% since 05/07/26 | -15.43% since 05/07/26 | -42.54% since 05/07/26 | ||
| Low | 1.2200 on 06/04/26 | 3.68 on 07/09/26 | 3.62 on 08/07/26 | ||
| High | 1.8800 on 07/08/26 | 5.47 on 06/03/26 | 7.95 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -33.06% since 02/06/26 | -38.66% since 02/06/26 | -21.08% since 02/06/26 | ||
| Low | 1.1600 on 04/13/26 | 3.68 on 07/09/26 | 3.32 on 02/18/26 | ||
| High | 3.4000 on 02/25/26 | 7.70 on 02/17/26 | 10.43 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,063 | 6,178 | 5,850 | ||
| Shares Outstanding, K | 3,652 | 1,518 | 1,253 | ||
| Annual Sales, $M | 0 | 0 | 70,000 | ||
| Annual Net Income, $M | -5,160,000 | -25,970,000 | -4,230,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 20,000 | ||
| Last Qtr Income, $M | -1,170,000 | -6,700,000 | -1,650,000 | ||
| 60-Month Beta | 1.91 | 1.65 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/26 | -6.41 on 05/13/26 | -1.80 on 05/13/26 | ||
| Latest Earnings Date | 08/05/26 | 08/10/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||