Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | KTTA | IBIO | ||
| Company | Pulmatrix Inc | Pasithea Therapeutics Corp | Ibio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.9903 | 6.92 | 2.0300 | ||
| High | 1.9903 | 6.92 | 2.1500 | ||
| Low | 1.8900 | 6.92 | 1.9500 | ||
| Last | 1.9600 | 6.92 | 1.9900 | ||
| Change | -0.0699 | unch | -0.0400 | ||
| % Change | -3.44% | unch | -1.97% | ||
| Volume | 6,200 | 300 | 174,300 | ||
| 20-Day Average Volume | 13,060 | 2,675 | 326,005 | ||
| Previous Close | 2.0299 | 6.92 | 2.0300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0032 | 7.51 | 1.9010 | ||
| 20-Day Raw Stochastic | 41.03% | 6.43% | 41.18% | ||
| 20-Day Relative Strength | 51.65% | 45.79% | 52.99% | ||
| Weighted Alpha | -29.24 | -9.23 | -85.75 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 04/26/24 | +2.37% since 04/22/24 | +13.07% since 04/26/24 | ||
| Low | 1.8200 on 05/01/24 | 6.80 on 04/24/24 | 1.6400 on 04/29/24 | ||
| High | 2.0677 on 04/29/24 | 7.24 on 04/25/24 | 2.1800 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +8.29% since 04/03/24 | -4.56% since 03/28/24 | -32.31% since 04/03/24 | ||
| Low | 1.7262 on 04/05/24 | 6.76 on 04/22/24 | 1.6400 on 04/29/24 | ||
| High | 2.1900 on 04/16/24 | 9.25 on 04/08/24 | 2.9400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.11% since 02/02/24 | -5.08% since 01/30/24 | +80.93% since 02/02/24 | ||
| Low | 1.5500 on 03/19/24 | 5.70 on 02/07/24 | 1.0500 on 03/20/24 | ||
| High | 2.1900 on 04/16/24 | 9.25 on 04/08/24 | 4.9800 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +2.62% since 11/03/23 | -2.89% since 10/30/23 | -65.12% since 11/03/23 | ||
| Low | 1.5500 on 03/19/24 | 5.25 on 12/20/23 | 1.0214 on 01/18/24 | ||
| High | 2.3400 on 01/03/24 | 17.40 on 12/11/23 | 6.4680 on 11/06/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,158 | 7,213 | 6,934 | ||
| Shares Outstanding, K | 3,652 | 1,042 | 3,484 | ||
| Annual Sales | 7,300,000 | 0 | 0 | ||
| Annual Net Income | -14,120,000 | -15,960,000 | -65,010,000 | ||
| Last Quarter Sales | 2,200,000 | 0 | 50,000 | ||
| Last Quarter Net Income | -2,080,000 | -5,050,000 | -5,750,000 | ||
| 60-Month Beta | 0.90 | 0.88 | -3.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/28/24 | -2.80 on 11/13/23 | -2.42 on 02/09/24 | ||
| Latest Earnings Date | 05/10/24 | 06/27/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||