Pulmatrix Inc (PULM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PULM | AZN | AMGN | GILD | BMY |
| Company | Pulmatrix Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.6750 | 162.14 | 404.09 | 132.10 | 64.24 |
| High | 1.6800 | 162.14 | 411.60 | 134.09 | 64.73 |
| Low | 1.6600 | 160.00 | 401.10 | 130.72 | 63.84 |
| Last | 1.6600 | 161.42 | 410.95 | 133.19 | 64.72 |
| Change | unch | +0.35 | +6.10 | +2.33 | +0.57 |
| Percent Change | unch | +0.22% | +1.51% | +1.78% | +0.89% |
| Volume | 1,378 | 3,716,914 | 1,764,838 | 8,177,631 | 7,040,224 |
| 20-Day Average Volume | 12,064 | 3,955,166 | 2,711,682 | 6,904,132 | 13,056,696 |
| Previous | 1.6600 | 161.07 | 404.85 | 130.86 | 64.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6770 | 166.78 | 378.91 | 131.95 | 62.25 |
| 20-Day Raw Stochastic | 42.39% | 37.03% | 88.43% | 42.92% | 70.14% |
| 20-Day Relative Strength | 51.53 | 40.26 | 69.27 | 52.64 | 61.84 |
| Weighted Alpha | -3.80 | -1.95 | +46.20 | +9.94 | +42.01 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | 8% Sell | 100% Sell | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | 72% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 07/31/26 | -4.85% since 07/31/26 | +6.69% since 07/31/26 | +2.29% since 07/31/26 | -0.90% since 07/31/26 |
| Low | 1.6400 on 08/04/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 63.20 on 08/06/26 |
| High | 1.7500 on 08/03/26 | 164.45 on 08/05/26 | 418.40 on 08/06/26 | 137.80 on 08/05/26 | 68.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -4.05% since 07/07/26 | -16.41% since 07/07/26 | +11.64% since 07/07/26 | -2.32% since 07/07/26 | +11.64% since 07/07/26 |
| Low | 1.5570 on 07/15/26 | 153.41 on 08/03/26 | 353.95 on 07/15/26 | 127.61 on 07/23/26 | 56.78 on 07/14/26 |
| High | 1.8800 on 07/08/26 | 191.48 on 07/08/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 3-Month | |||||
| %Chg | +27.69% since 05/07/26 | -11.56% since 05/07/26 | +24.87% since 05/07/26 | -0.65% since 05/07/26 | +15.06% since 05/07/26 |
| Low | 1.2200 on 06/04/26 | 153.41 on 08/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 1.8800 on 07/08/26 | 196.41 on 07/02/26 | 418.40 on 08/06/26 | 140.61 on 07/17/26 | 68.10 on 08/03/26 |
| 6-Month | |||||
| %Chg | -33.06% since 02/06/26 | -16.38% since 02/06/26 | +6.93% since 02/06/26 | -12.66% since 02/06/26 | +4.40% since 02/06/26 |
| Low | 1.1600 on 04/13/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 3.4000 on 02/25/26 | 212.71 on 02/18/26 | 418.40 on 08/06/26 | 157.29 on 02/11/26 | 68.10 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,063 | 249,804,768 | 218,500,800 | 162,471,840 | 131,040,168 |
| Shares Outstanding, K | 3,652 | 1,550,908 | 539,708 | 1,241,570 | 2,042,715 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income, $M | -5,160,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 8,618,000,000 | 6,960,000,000 | 12,973,000,000 |
| Last Qtr Income, $M | -1,170,000 | 2,507,000,000 | 1,819,000,000 | 2,021,000,000 | 3,317,000,000 |
| 60-Month Beta | 1.91 | 0.26 | 0.41 | 0.32 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/15/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 2.04 on 07/30/26 |
| Latest Earnings Date | 08/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.63 | 18.23 | 0.00 | 9.77 |