Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | MET | PRU | AIG | MKL |
| Company | Prudential Public Ltd Company ADR | Metlife Inc | Prudential Financial Inc | American International Group | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 28.94 | 96.56 | 123.14 | 80.76 | 2,013.27 |
| High | 29.76 | 97.80 | 124.50 | 80.99 | 2,044.35 |
| Low | 28.94 | 96.45 | 122.07 | 80.02 | 2,005.45 |
| Latest | 29.25 | 97.02 | 122.63 | 80.20 | 2,015.00 |
| Change | +0.21 | -0.47 | -1.30 | -0.63 | -24.35 |
| % Change | +0.72% | -0.48% | -1.05% | -0.78% | -1.19% |
| Volume | 1,446,700 | 4,777,000 | 2,146,100 | 2,650,600 | 75,000 |
| 20-Day Average Volume | 865,995 | 3,593,395 | 1,720,725 | 3,521,595 | 64,470 |
| Previous Close | 29.04 | 97.49 | 123.93 | 80.83 | 2,039.35 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 92.72 | 117.09 | 79.28 | 1,968.66 |
| 20-Day Raw Stochastic | 67.08% | 93.90% | 88.23% | 69.22% | 74.12% |
| 20-Day Relative Strength | 56.00 | 68.55 | 68.59 | 56.07 | 61.06 |
| Weighted Alpha | +11.91 | +37.91 | +27.12 | +5.06 | +4.94 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 07/22/26 | +4.02% since 07/22/26 | +3.18% since 07/22/26 | +2.49% since 07/22/26 | +3.62% since 07/22/26 |
| Low | 28.72 on 07/28/26 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 77.38 on 07/23/26 | 1,921.65 on 07/23/26 |
| High | 29.80 on 07/27/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 81.02 on 07/28/26 | 2,054.37 on 07/28/26 |
| 1-Month | |||||
| %Chg | +9.84% since 06/29/26 | +12.83% since 06/29/26 | +12.30% since 06/29/26 | +6.76% since 06/29/26 | +3.01% since 06/29/26 |
| Low | 26.65 on 06/30/26 | 84.35 on 06/30/26 | 107.75 on 06/30/26 | 74.27 on 06/30/26 | 1,902.26 on 07/02/26 |
| High | 30.31 on 07/22/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 2,054.37 on 07/28/26 |
| 3-Month | |||||
| %Chg | -2.14% since 04/29/26 | +22.87% since 04/29/26 | +27.18% since 04/29/26 | +8.69% since 04/29/26 | +14.54% since 04/29/26 |
| Low | 24.61 on 06/09/26 | 76.64 on 05/12/26 | 95.21 on 04/30/26 | 72.15 on 06/03/26 | 1,719.41 on 04/30/26 |
| High | 32.50 on 05/06/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 2,054.37 on 07/28/26 |
| 6-Month | |||||
| %Chg | -12.97% since 01/29/26 | +24.02% since 01/29/26 | +11.61% since 01/29/26 | +7.85% since 01/29/26 | -0.28% since 01/29/26 |
| Low | 24.61 on 06/09/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 1,719.41 on 04/30/26 |
| High | 34.03 on 02/04/26 | 97.80 on 07/29/26 | 124.57 on 07/28/26 | 82.45 on 07/07/26 | 2,181.00 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,459,776 | 62,728,676 | 43,003,712 | 42,856,552 | 25,520,404 |
| Shares Outstanding, K | 1,255,502 | 643,437 | 347,000 | 530,206 | 12,514 |
| Annual Sales | 11,080,000,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 16,589,310,000 |
| Annual Net Income | 3,978,000,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 2,107,010,000 |
| Last Quarter Sales | 13,715,193,120 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 2,823,040,000 |
| Last Quarter Net Income | 239,416,611 | 1,185,000,000 | 597,000,000 | 763,000,000 | -212,290,000 |
| 60-Month Beta | 0.73 | 0.78 | 0.85 | 0.53 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | 21.61 on 04/28/26 |
| Earnings Date | 03/19/26 | 08/05/26 | 08/04/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | 0.358 on 03/27/26 | 0.592 on 05/12/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | N/A |
| Next Ex-Dividends Date | 03/27/26 | 08/04/26 | 05/26/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.17 | 8.26 | 9.80 | 17.92 |