Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | AIG | PRU | ||
| Company | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.59 | 78.74 | 101.27 | ||
| High | 30.73 | 79.47 | 102.62 | ||
| Low | 30.40 | 78.53 | 101.26 | ||
| Latest | 30.61 | 78.54 | 102.22 | ||
| Change | -0.29 | -0.14 | +0.57 | ||
| % Change | -0.94% | -0.18% | +0.56% | ||
| Volume | 384,958 | 689,092 | 619,301 | ||
| 20-Day Average Volume | 930,238 | 3,246,406 | 1,901,563 | ||
| Previous Close | 30.90 | 78.68 | 101.65 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.62 | 76.22 | 97.35 | ||
| 20-Day Raw Stochastic | 84.43% | 85.48% | 95.46% | ||
| 20-Day Relative Strength | 53.83 | 56.14 | 59.84 | ||
| Weighted Alpha | +35.97 | -2.83 | -1.99 | ||
| Today's Opinion | 56% Buy | 32% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 04/13/26 | +1.05% since 04/13/26 | +3.96% since 04/13/26 | ||
| Low | 30.43 on 04/20/26 | 76.61 on 04/16/26 | 97.32 on 04/14/26 | ||
| High | 31.25 on 04/17/26 | 79.62 on 04/17/26 | 102.84 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.36% since 03/20/26 | +5.73% since 03/20/26 | +10.05% since 03/20/26 | ||
| Low | 27.23 on 03/30/26 | 72.94 on 03/27/26 | 92.76 on 03/27/26 | ||
| High | 31.25 on 04/17/26 | 79.62 on 04/17/26 | 102.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -2.70% since 01/20/26 | +8.57% since 01/20/26 | -5.51% since 01/20/26 | ||
| Low | 27.23 on 03/30/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | ||
| High | 34.03 on 02/04/26 | 81.62 on 03/02/26 | 112.49 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +13.41% since 10/20/25 | +1.24% since 10/20/25 | +0.85% since 10/20/25 | ||
| Low | 26.95 on 10/21/25 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | ||
| High | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,082,072 | 42,241,956 | 35,355,804 | ||
| Shares Outstanding, K | 1,264,792 | 536,883 | 347,819 | ||
| Annual Sales | 11,080,000,000 | 26,775,000,000 | 60,774,000,000 | ||
| Annual Net Income | 3,978,000,000 | 3,096,000,000 | 3,576,000,000 | ||
| Last Quarter Sales | 13,715,193,120 | 6,550,000,000 | 15,690,000,000 | ||
| Last Quarter Net Income | 239,416,611 | 735,000,000 | 905,000,000 | ||
| 60-Month Beta | 0.73 | 0.59 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 02/10/26 | 3.30 on 02/03/26 | ||
| Latest Earnings Date | 03/19/26 | 04/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.358 on 03/27/26 | 0.450 on 03/16/26 | 1.400 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/16/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 6.91 | ||