Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | AIG | PRU | ||
| Company | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.63 | 86.42 | 114.36 | ||
| High | 31.64 | 86.67 | 114.89 | ||
| Low | 31.50 | 86.13 | 113.71 | ||
| Latest | 31.64 | 86.48 | 113.97 | ||
| Change | +0.04 | -0.04 | -0.58 | ||
| % Change | +0.13% | -0.05% | -0.51% | ||
| Volume | 220,400 | 1,174,400 | 761,200 | ||
| 20-Day Average Volume | 619,860 | 5,171,900 | 1,605,930 | ||
| Previous Close | 31.60 | 86.52 | 114.55 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.96 | 81.89 | 113.30 | ||
| 20-Day Raw Stochastic | 100.00% | 93.10% | 60.88% | ||
| 20-Day Relative Strength | 70.76 | 67.62 | 60.46 | ||
| Weighted Alpha | +94.93 | +18.52 | +1.55 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/18/25 | +0.34% since 12/18/25 | -1.37% since 12/18/25 | ||
| Low | 30.69 on 12/19/25 | 85.52 on 12/22/25 | 113.71 on 12/26/25 | ||
| High | 31.64 on 12/26/25 | 87.29 on 12/24/25 | 115.91 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +9.94% since 11/26/25 | +13.73% since 11/26/25 | +5.56% since 11/26/25 | ||
| Low | 28.78 on 12/12/25 | 75.55 on 12/08/25 | 107.22 on 12/02/25 | ||
| High | 31.64 on 12/26/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +14.06% since 09/26/25 | +10.90% since 09/26/25 | +9.16% since 09/26/25 | ||
| Low | 26.28 on 10/17/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | ||
| High | 31.64 on 12/26/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +24.13% since 06/26/25 | +1.78% since 06/26/25 | +6.77% since 06/26/25 | ||
| Low | 24.24 on 07/07/25 | 74.80 on 11/24/25 | 99.01 on 10/10/25 | ||
| High | 31.64 on 12/26/25 | 87.29 on 12/24/25 | 118.31 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,432,568 | 46,662,536 | 39,889,500 | ||
| Shares Outstanding, K | 1,277,894 | 539,576 | 350,000 | ||
| Annual Sales | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 | ||
| Annual Net Income | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 | ||
| Last Quarter Sales | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 | ||
| Last Quarter Net Income | 239,416,611 | 519,000,000 | 1,431,000,000 | ||
| 60-Month Beta | 0.83 | 0.62 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 11/04/25 | 4.26 on 10/29/25 | ||
| Latest Earnings Date | 01/01/70 | 02/10/26 | 02/03/26 | ||
| Most Recent Dividend | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 | ||
| Next Ex-Dividends Date | 09/05/25 | 12/16/25 | 11/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.35 | 8.13 | ||