Prudential Public Ltd Company ADR
(PUK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | MET | AIG | ||
| Company | Prudential Public Ltd Company ADR | Metlife Inc | American International Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.57 | 77.95 | 76.06 | ||
| High | 32.58 | 79.20 | 80.06 | ||
| Low | 32.00 | 77.36 | 76.06 | ||
| Latest | 32.08 | 78.89 | 78.44 | ||
| Change | -0.29 | +0.97 | +3.44 | ||
| % Change | -0.90% | +1.24% | +4.59% | ||
| Volume | 1,487,852 | 4,388,055 | 7,591,344 | ||
| 20-Day Average Volume | 990,230 | 4,166,565 | 4,722,060 | ||
| Previous Close | 32.37 | 77.92 | 75.00 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.46 | 77.25 | 74.23 | ||
| 20-Day Raw Stochastic | 32.76% | 59.06% | 81.62% | ||
| 20-Day Relative Strength | 52.24 | 52.01 | 54.46 | ||
| Weighted Alpha | +69.89 | -2.01 | +1.95 | ||
| Today's Opinion | 80% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 02/04/26 | +1.13% since 02/04/26 | +2.71% since 02/04/26 | ||
| Low | 31.80 on 02/05/26 | 74.89 on 02/05/26 | 74.56 on 02/10/26 | ||
| High | 32.82 on 02/10/26 | 81.67 on 02/05/26 | 80.06 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 01/09/26 | -0.65% since 01/09/26 | +3.99% since 01/09/26 | ||
| Low | 31.13 on 01/21/26 | 74.88 on 01/23/26 | 71.25 on 01/23/26 | ||
| High | 34.03 on 02/04/26 | 81.67 on 02/05/26 | 80.06 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 11/11/25 | +1.41% since 11/11/25 | +3.01% since 11/11/25 | ||
| Low | 27.18 on 11/19/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | ||
| High | 34.03 on 02/04/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +23.38% since 08/11/25 | +4.77% since 08/11/25 | -0.24% since 08/11/25 | ||
| Low | 25.58 on 08/27/25 | 73.56 on 11/21/25 | 71.25 on 01/23/26 | ||
| High | 34.03 on 02/04/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,211,380 | 51,340,864 | 40,468,200 | ||
| Shares Outstanding, K | 1,273,135 | 658,892 | 539,576 | ||
| Annual Sales | 10,358,000,000 | 77,084,000,000 | 27,251,000,000 | ||
| Annual Net Income | 2,285,000,000 | 3,379,000,000 | -1,404,000,000 | ||
| Last Quarter Sales | 13,715,193,120 | 23,814,000,000 | 6,351,000,000 | ||
| Last Quarter Net Income | 239,416,611 | 809,000,000 | 519,000,000 | ||
| 60-Month Beta | 0.76 | 0.77 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/04/26 | 1.96 on 02/10/26 | ||
| Latest Earnings Date | 03/19/26 | 04/29/26 | 02/10/26 | ||
| Most Recent Dividend | 0.144 on 09/05/25 | 0.567 on 02/03/26 | 0.450 on 12/16/25 | ||
| Next Ex-Dividends Date | 09/05/25 | 02/03/26 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 11.56 | ||