Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | AIG | PFG | ||
| Company | Prudential Public Ltd Company ADR | American International Group | Principal Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.73 | 76.57 | 113.04 | ||
| High | 27.75 | 77.02 | 113.93 | ||
| Low | 27.44 | 76.06 | 112.47 | ||
| Last | 27.50 | 76.14 | 113.77 | ||
| Change | +0.12 | -1.17 | +0.74 | ||
| Percent Change | +0.44% | -1.51% | +0.65% | ||
| Volume | 691,499 | 3,757,065 | 1,061,500 | ||
| 20-Day Average Volume | 1,117,020 | 3,466,215 | 1,659,045 | ||
| Previous | 27.38 | 77.31 | 113.03 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.88 | 78.99 | 112.73 | ||
| 20-Day Raw Stochastic | 3.32% | 1.61% | 72.51% | ||
| 20-Day Relative Strength | 44.25 | 43.96 | 56.11 | ||
| Weighted Alpha | -1.97 | -4.78 | +47.75 | ||
| Today's Opinion | 80% Sell | 16% Sell | 100% Buy | ||
| Yesterday's Opinion | 80% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 08/05/26 | -4.97% since 08/05/26 | -0.94% since 08/05/26 | ||
| Low | 27.38 on 08/11/26 | 76.06 on 08/12/26 | 111.00 on 08/11/26 | ||
| High | 28.99 on 08/07/26 | 81.04 on 08/06/26 | 116.61 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -2.24% since 07/10/26 | -3.83% since 07/10/26 | +1.37% since 07/10/26 | ||
| Low | 27.38 on 08/11/26 | 76.06 on 08/12/26 | 106.28 on 07/23/26 | ||
| High | 31.00 on 07/30/26 | 81.04 on 08/06/26 | 116.61 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -11.29% since 05/12/26 | -0.34% since 05/12/26 | +12.82% since 05/12/26 | ||
| Low | 24.61 on 06/09/26 | 72.15 on 06/03/26 | 98.59 on 05/15/26 | ||
| High | 31.82 on 05/14/26 | 82.45 on 07/07/26 | 116.61 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -7.66% since 02/12/26 | -3.38% since 02/12/26 | +25.70% since 02/12/26 | ||
| Low | 24.61 on 06/09/26 | 72.15 on 06/03/26 | 84.95 on 03/20/26 | ||
| High | 32.50 on 05/06/26 | 82.45 on 07/07/26 | 116.61 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,375,644 | 40,424,856 | 24,200,288 | ||
| Shares Outstanding, K | 1,255,502 | 522,893 | 214,105 | ||
| Annual Sales, $M | 11,080,000,000 | 26,775,000,000 | 15,625,500,000 | ||
| Annual Net Income, $M | 3,978,000,000 | 3,096,000,000 | 1,185,100,000 | ||
| Last Qtr Sales, $M | 13,715,193,120 | 7,085,000,000 | 3,905,800,000 | ||
| Last Qtr Income, $M | 239,416,611 | 948,000,000 | 403,400,000 | ||
| 60-Month Beta | 0.72 | 0.53 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 08/06/26 | 2.50 on 07/27/26 | ||
| Latest Earnings Date | 03/19/26 | 11/03/26 | 10/26/26 | ||
| Most Recent Dividend | 0.358 on 03/27/26 | 0.500 on 06/15/26 | 0.820 on 06/01/26 | ||
| Next Ex-Dividend Date | 03/27/26 | 09/16/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.38 | 12.85 | ||