Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | AIG | PRU | ||
| Company | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.29 | 74.53 | 100.83 | ||
| High | 29.55 | 75.69 | 102.30 | ||
| Low | 28.75 | 73.98 | 100.31 | ||
| Latest | 28.76 | 74.23 | 100.64 | ||
| Change | -0.49 | -0.17 | +0.03 | ||
| % Change | -1.68% | -0.23% | +0.03% | ||
| Volume | 1,164,300 | 5,254,700 | 3,715,900 | ||
| 20-Day Average Volume | 852,480 | 4,054,385 | 2,034,945 | ||
| Previous Close | 29.25 | 74.40 | 100.61 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.69 | 76.80 | 101.46 | ||
| 20-Day Raw Stochastic | 0.27% | 4.32% | 46.02% | ||
| 20-Day Relative Strength | 41.54 | 42.83 | 50.83 | ||
| Weighted Alpha | +17.15 | -12.39 | -4.64 | ||
| Today's Opinion | 24% Sell | 64% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 05/21/26 | -5.58% since 05/21/26 | -3.45% since 05/21/26 | ||
| Low | 28.75 on 05/29/26 | 73.98 on 05/29/26 | 100.31 on 05/29/26 | ||
| High | 30.91 on 05/26/26 | 78.55 on 05/22/26 | 104.91 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 04/29/26 | +0.60% since 04/29/26 | +4.38% since 04/29/26 | ||
| Low | 28.75 on 05/29/26 | 72.98 on 04/30/26 | 95.21 on 04/30/26 | ||
| High | 32.50 on 05/06/26 | 79.77 on 05/01/26 | 104.91 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 02/27/26 | -7.78% since 02/27/26 | +2.30% since 02/27/26 | ||
| Low | 27.23 on 03/30/26 | 72.94 on 03/27/26 | 91.89 on 03/13/26 | ||
| High | 32.50 on 05/06/26 | 81.62 on 03/02/26 | 104.91 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -1.44% since 11/28/25 | -2.53% since 11/28/25 | -7.03% since 11/28/25 | ||
| Low | 27.23 on 03/30/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | ||
| High | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,255,460 | 39,357,192 | 34,922,080 | ||
| Shares Outstanding, K | 1,260,621 | 530,206 | 347,000 | ||
| Annual Sales | 11,080,000,000 | 26,775,000,000 | 60,774,000,000 | ||
| Annual Net Income | 3,978,000,000 | 3,096,000,000 | 3,576,000,000 | ||
| Last Quarter Sales | 13,715,193,120 | 6,650,000,000 | 15,526,000,000 | ||
| Last Quarter Net Income | 239,416,611 | 763,000,000 | 597,000,000 | ||
| 60-Month Beta | 0.74 | 0.53 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 04/30/26 | 3.61 on 05/05/26 | ||
| Earnings Date | 03/19/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.358 on 03/27/26 | 0.450 on 03/16/26 | 1.400 on 05/26/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.21 | 6.82 | ||