Prudential Public Ltd Company ADR (PUK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUK | AIG | PRU | ||
| Company | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.66 | 76.49 | 99.57 | ||
| High | 31.66 | 76.99 | 100.83 | ||
| Low | 31.14 | 75.75 | 98.99 | ||
| Latest | 31.21 | 76.36 | 100.81 | ||
| Change | -0.42 | -0.07 | +1.37 | ||
| % Change | -1.33% | -0.09% | +1.38% | ||
| Volume | 537,500 | 4,752,700 | 1,775,600 | ||
| 20-Day Average Volume | 781,610 | 5,068,945 | 2,491,505 | ||
| Previous Close | 31.63 | 76.43 | 99.44 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.64 | 76.75 | 98.23 | ||
| 20-Day Raw Stochastic | 60.85% | 49.78% | 80.06% | ||
| 20-Day Relative Strength | 54.45 | 49.20 | 55.83 | ||
| Weighted Alpha | +35.26 | -7.54 | -4.37 | ||
| Today's Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 05/01/26 | -3.06% since 05/01/26 | +2.22% since 05/01/26 | ||
| Low | 29.20 on 05/04/26 | 75.75 on 05/08/26 | 97.00 on 05/05/26 | ||
| High | 32.50 on 05/06/26 | 79.60 on 05/06/26 | 102.52 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 04/08/26 | -1.38% since 04/08/26 | +4.30% since 04/08/26 | ||
| Low | 29.20 on 05/04/26 | 72.98 on 04/30/26 | 92.66 on 04/22/26 | ||
| High | 32.50 on 05/06/26 | 79.77 on 05/01/26 | 102.84 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.35% since 02/06/26 | -0.47% since 02/06/26 | -1.94% since 02/06/26 | ||
| Low | 27.23 on 03/30/26 | 72.94 on 03/27/26 | 91.89 on 03/13/26 | ||
| High | 32.82 on 02/10/26 | 81.62 on 03/02/26 | 106.94 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 11/07/25 | -0.74% since 11/07/25 | -5.16% since 11/07/25 | ||
| Low | 27.18 on 11/19/25 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | ||
| High | 34.03 on 02/04/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,445,164 | 40,486,528 | 34,981,072 | ||
| Shares Outstanding, K | 1,263,863 | 530,206 | 347,000 | ||
| Annual Sales | 11,080,000,000 | 26,775,000,000 | 60,774,000,000 | ||
| Annual Net Income | 3,978,000,000 | 3,096,000,000 | 3,576,000,000 | ||
| Last Quarter Sales | 13,715,193,120 | 6,650,000,000 | 15,690,000,000 | ||
| Last Quarter Net Income | 239,416,611 | 763,000,000 | 905,000,000 | ||
| 60-Month Beta | 0.74 | 0.53 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.11 on 04/30/26 | 3.61 on 05/05/26 | ||
| Earnings Date | 03/19/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.358 on 03/27/26 | 0.450 on 03/16/26 | 1.400 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 06/15/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.46 | 6.74 | ||