Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | AAUB | DIVD | DFAX | |
| Company | Publicis Group Sa ADR | Alpha Architect US Equity 4 ETF | Altrius Global Dividend ETF | Dimensional World Ex U.S. Core Equity 2 ETF | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE Arca | |
| Open | 26.9500 | 48.60 | 44.90 | 35.86 | |
| High | 27.2300 | 48.73 | 44.99 | 36.23 | |
| Low | 26.8200 | 48.12 | 44.81 | 35.44 | |
| Latest | 26.9200 | 48.12 | 44.81 | 35.55 | |
| Change | +0.0600 | -0.97 | +0.02 | -0.43 | |
| % Change | +0.22% | -1.99% | +0.05% | -1.20% | |
| Volume | 500,400 | 25,800 | 700 | 665,600 | |
| 20-Day Average Volume | 232,485 | N/A | 2,790 | 858,575 | |
| Previous Close | 26.8600 | 49.09 | 44.79 | 35.98 | |
| Industry | Advertising Marketing Services | N/A | N/A | N/A | |
| Has Options | No | No | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.2115 | N/A | 43.61 | 36.41 | |
| 20-Day Raw Stochastic | 91.93% | N/A | 92.79% | 6.04% | |
| 20-Day Relative Strength | 59.91 | N/A | 66.60 | 41.96 | |
| Weighted Alpha | +20.52 | N/A | +27.60 | +17.02 | |
| Today's Opinion | 88% Buy | N/A | 100% Buy | 8% Buy | |
| Previous Opinion | 88% Buy | N/A | 100% Buy | 24% Buy | |
| Last Month's Opinion | 72% Buy | N/A | 100% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 07/22/26 | -2.77% since 07/23/26 | +1.94% since 07/22/26 | -2.74% since 07/22/26 | |
| Low | 24.4100 on 07/23/26 | 48.12 on 07/29/26 | 43.63 on 07/23/26 | 35.44 on 07/29/26 | |
| High | 27.2300 on 07/29/26 | 49.49 on 07/23/26 | 44.99 on 07/29/26 | 36.57 on 07/27/26 | |
| 1-Month | |||||
| %Chg | +7.12% since 06/29/26 | N/A since 07/23/26 | +5.03% since 06/29/26 | -2.97% since 06/29/26 | |
| Low | 23.3900 on 07/01/26 | 48.12 on 07/29/26 | 42.52 on 06/30/26 | 35.44 on 07/29/26 | |
| High | 27.2300 on 07/29/26 | 49.49 on 07/23/26 | 44.99 on 07/29/26 | 37.26 on 07/06/26 | |
| 3-Month | |||||
| %Chg | +16.69% since 04/29/26 | N/A since 07/23/26 | +7.02% since 04/29/26 | -0.81% since 04/29/26 | |
| Low | 22.1800 on 05/13/26 | 48.12 on 07/29/26 | 41.92 on 05/07/26 | 35.44 on 07/29/26 | |
| High | 27.2300 on 07/29/26 | 49.49 on 07/23/26 | 44.99 on 07/29/26 | 38.45 on 06/15/26 | |
| 6-Month | |||||
| %Chg | +7.21% since 01/29/26 | N/A since 07/23/26 | +10.05% since 01/29/26 | +0.65% since 01/29/26 | |
| Low | 19.7200 on 03/27/26 | 48.12 on 07/29/26 | 39.61 on 03/20/26 | 32.82 on 03/30/26 | |
| High | 27.2300 on 07/29/26 | 49.49 on 07/23/26 | 44.99 on 07/29/26 | 38.45 on 06/15/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 26,947,940 | 805,931 | 21,511 | 11,596,410 | |
| Shares Outstanding, K | 1,003,274 | 16,750 | 480 | 326,200 | |
| Annual Sales | 19,685,230,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,870,200,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.87 | 0.00 | 0.66 | 0.75 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Earnings Date | 02/03/26 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.762 on 06/30/26 | N/A | 0.085 on 06/29/26 | 0.385 on 06/23/26 | |
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/29/26 | 06/23/26 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.14 | 0.00 | |