Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | ||
| Company | Publicis Group Sa ADR | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.9500 | 83.63 | 21.13 | ||
| High | 27.2300 | 84.41 | 21.79 | ||
| Low | 26.8200 | 80.00 | 20.97 | ||
| Latest | 26.9200 | 82.58 | 21.63 | ||
| Change | +0.0600 | -3.64 | +0.33 | ||
| % Change | +0.22% | -4.22% | +1.55% | ||
| Volume | 500,400 | 7,369,400 | 607,100 | ||
| 20-Day Average Volume | 232,485 | 3,316,350 | 421,525 | ||
| Previous Close | 26.8600 | 86.22 | 21.30 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.2115 | 80.83 | 18.51 | ||
| 20-Day Raw Stochastic | 91.93% | 67.80% | 97.43% | ||
| 20-Day Relative Strength | 59.91 | 55.84 | 65.51 | ||
| Weighted Alpha | +20.52 | +15.60 | -7.60 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 07/22/26 | +4.03% since 07/22/26 | +18.20% since 07/22/26 | ||
| Low | 24.4100 on 07/23/26 | 77.89 on 07/23/26 | 17.88 on 07/23/26 | ||
| High | 27.2300 on 07/29/26 | 87.41 on 07/28/26 | 21.79 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 06/29/26 | +11.70% since 06/29/26 | +33.27% since 06/29/26 | ||
| Low | 23.3900 on 07/01/26 | 71.85 on 06/30/26 | 15.44 on 06/30/26 | ||
| High | 27.2300 on 07/29/26 | 87.41 on 07/28/26 | 21.79 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.69% since 04/29/26 | +8.39% since 04/29/26 | +19.31% since 04/29/26 | ||
| Low | 22.1800 on 05/13/26 | 69.98 on 05/20/26 | 15.44 on 06/30/26 | ||
| High | 27.2300 on 07/29/26 | 87.41 on 07/28/26 | 21.79 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +7.21% since 01/29/26 | +8.99% since 01/29/26 | +4.44% since 01/29/26 | ||
| Low | 19.7200 on 03/27/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | ||
| High | 27.2300 on 07/29/26 | 87.41 on 07/28/26 | 21.79 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,947,940 | 24,573,218 | 4,595,688 | ||
| Shares Outstanding, K | 1,003,274 | 285,006 | 215,760 | ||
| Annual Sales | 19,685,230,000 | 17,271,900,000 | 17,868,380,000 | ||
| Annual Net Income | 1,870,200,000 | -54,500,000 | -283,520,000 | ||
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | ||
| 60-Month Beta | 0.87 | 0.63 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 07/28/26 | N/A | ||
| Earnings Date | 02/03/26 | 07/28/26 | 02/26/26 | ||
| Most Recent Dividend | 0.762 on 06/30/26 | 0.800 on 06/10/26 | 0.481 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 09/18/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 0.00 | ||