Publicis Group Sa S/Adr (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | ||
| Company | Publicis Group Sa S/Adr | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.6200 | 83.83 | 18.58 | ||
| High | 21.6700 | 85.68 | 18.64 | ||
| Low | 21.1200 | 79.73 | 18.04 | ||
| Latest | 21.1300 | 79.81 | 18.30 | ||
| Change | -0.5900 | -3.45 | -0.54 | ||
| % Change | -2.72% | -4.14% | -2.87% | ||
| Volume | 265,591 | 3,716,967 | 517,643 | ||
| 20-Day Average Volume | 361,851 | 6,032,033 | 615,441 | ||
| Previous Close | 21.7200 | 83.26 | 18.84 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.3757 | 73.60 | 19.17 | ||
| 20-Day Raw Stochastic | 6.56% | 69.95% | 19.94% | ||
| 20-Day Relative Strength | 35.22 | 55.76 | 41.51 | ||
| Weighted Alpha | -19.71 | -0.73 | -53.25 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.78% since 02/13/26 | +15.74% since 02/13/26 | -2.56% since 02/13/26 | ||
| Low | 20.8100 on 02/18/26 | 67.25 on 02/17/26 | 17.53 on 02/17/26 | ||
| High | 21.9900 on 02/20/26 | 85.67 on 02/23/26 | 19.16 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -18.14% since 01/23/26 | +0.09% since 01/23/26 | -17.06% since 01/23/26 | ||
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 26.5300 on 02/02/26 | 85.67 on 02/23/26 | 22.42 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -13.25% since 11/21/25 | +6.66% since 11/21/25 | -9.28% since 11/21/25 | ||
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 26.7500 on 12/24/25 | 85.67 on 02/23/26 | 23.92 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -10.23% since 08/22/25 | +0.23% since 08/22/25 | -32.52% since 08/22/25 | ||
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 26.7500 on 12/24/25 | 85.67 on 02/23/26 | 27.50 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,806,140 | 16,067,848 | 4,064,919 | ||
| Shares Outstanding, K | 1,003,966 | 192,984 | 215,760 | ||
| Annual Sales | 19,680,690,000 | 15,689,100,000 | 18,837,520,000 | ||
| Annual Net Income | 1,869,770,000 | 1,480,600,000 | 692,620,000 | ||
| Last Quarter Sales | N/A | 4,037,100,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | 341,300,000 | 89,613,343 | ||
| 60-Month Beta | 0.81 | 0.74 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | ||
| Latest Earnings Date | 02/03/26 | 04/21/26 | 02/26/26 | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 12/19/25 | 0.481 on 10/10/25 | ||
| Next Ex-Dividends Date | 06/30/25 | 12/19/25 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 0.00 | ||