Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | IPG | ||
| Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Interpublic Group of Companies | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.7200 | 90.25 | 38.21 | ||
| High | 18.7200 | 90.58 | 38.42 | ||
| Low | 18.4000 | 87.24 | 37.14 | ||
| Last | 18.6400 | 88.19 | 37.19 | ||
| Change | -0.2920 | -2.18 | -1.09 | ||
| % Change | -1.54% | -2.41% | -2.85% | ||
| Volume | 96,600 | 3,412,100 | 10,121,600 | ||
| 20-Day Average Volume | 92,005 | 1,653,690 | 5,037,850 | ||
| Previous Close | 18.9320 | 90.37 | 38.28 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.1208 | 91.03 | 36.84 | ||
| 20-Day Raw Stochastic | 13.77% | 38.39% | 66.84% | ||
| 20-Day Relative Strength | 41.35% | 42.69% | 51.68% | ||
| Weighted Alpha | +37.01 | +23.80 | +23.40 | ||
| Today's Opinion | 8% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 05/23/23 | -4.18% since 05/23/23 | -3.13% since 05/23/23 | ||
| Low | 18.4000 on 05/31/23 | 87.24 on 05/31/23 | 37.14 on 05/31/23 | ||
| High | 19.0500 on 05/30/23 | 91.83 on 05/24/23 | 38.50 on 05/30/23 | ||
| 1-Month | |||||
| %Chg | -8.72% since 04/28/23 | -2.63% since 04/28/23 | +4.09% since 04/28/23 | ||
| Low | 18.4000 on 05/31/23 | 84.09 on 05/04/23 | 33.38 on 05/04/23 | ||
| High | 20.5400 on 05/01/23 | 94.77 on 05/19/23 | 39.08 on 05/23/23 | ||
| 3-Month | |||||
| %Chg | -6.00% since 02/28/23 | -2.63% since 02/28/23 | +4.64% since 02/28/23 | ||
| Low | 18.3800 on 03/24/23 | 83.86 on 03/15/23 | 32.61 on 03/16/23 | ||
| High | 21.1800 on 04/19/23 | 96.78 on 04/18/23 | 39.08 on 05/23/23 | ||
| 6-Month | |||||
| %Chg | +14.15% since 11/28/22 | +12.85% since 11/28/22 | +9.74% since 11/28/22 | ||
| Low | 15.5100 on 12/20/22 | 75.10 on 12/09/22 | 31.84 on 12/09/22 | ||
| High | 21.1800 on 04/19/23 | 96.78 on 04/18/23 | 39.52 on 02/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,723,824 | 17,595,228 | 14,356,566 | ||
| Shares Outstanding, K | 1,004,497 | 199,515 | 386,033 | ||
| Annual Sales | 14,956,910,000 | 14,289,100,000 | 10,927,800,000 | ||
| Annual Net Income | 1,287,500,000 | 1,316,500,000 | 938,000,000 | ||
| Last Quarter Sales | N/A | 3,443,300,000 | 2,521,000,000 | ||
| Last Quarter Net Income | N/A | 227,500,000 | 126,000,000 | ||
| 60-Month Beta | 0.96 | 0.83 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 04/18/23 | 0.38 on 04/27/23 | ||
| Latest Earnings Date | 02/02/23 | 07/18/23 | 07/20/23 | ||
| Most Recent Dividend | 0.038 on 07/01/22 | 0.700 on 03/09/23 | 0.310 on 02/28/23 | ||
| Next Ex-Dividends Date | 07/01/22 | 06/08/23 | 06/05/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.73 | 14.39 | ||
