Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | NIQ | ||
| Company | Publicis Group Sa ADR | Omnicom Group Inc | Niq Global Intelligence Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.9800 | 78.78 | 11.82 | ||
| High | 22.0700 | 79.55 | 12.00 | ||
| Low | 21.3600 | 77.64 | 11.49 | ||
| Latest | 21.3600 | 77.80 | 11.61 | ||
| Change | -0.2500 | -0.11 | -0.11 | ||
| % Change | -1.16% | -0.14% | -0.94% | ||
| Volume | 560,400 | 5,025,300 | 872,700 | ||
| 20-Day Average Volume | 351,505 | 6,154,480 | 1,052,720 | ||
| Previous Close | 21.6100 | 77.91 | 11.72 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.6502 | 80.67 | 12.11 | ||
| 20-Day Raw Stochastic | 34.16% | 52.98% | 30.45% | ||
| 20-Day Relative Strength | 40.73 | 47.86 | 39.37 | ||
| Weighted Alpha | -18.73 | -2.94 | -30.22 | ||
| Today's Opinion | 100% Sell | 72% Buy | N/A | ||
| Previous Opinion | 100% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 56% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 03/06/26 | -8.40% since 03/06/26 | -9.79% since 03/06/26 | ||
| Low | 21.2700 on 03/12/26 | 77.02 on 03/12/26 | 11.49 on 03/13/26 | ||
| High | 22.3200 on 03/09/26 | 84.67 on 03/09/26 | 12.76 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 02/13/26 | +12.75% since 02/13/26 | +7.80% since 02/13/26 | ||
| Low | 20.8100 on 02/18/26 | 67.25 on 02/17/26 | 10.74 on 02/17/26 | ||
| High | 22.4200 on 02/27/26 | 87.17 on 03/05/26 | 13.94 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -16.53% since 12/12/25 | -3.05% since 12/12/25 | -27.07% since 12/12/25 | ||
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 10.29 on 02/11/26 | ||
| High | 26.7500 on 12/24/25 | 87.17 on 03/05/26 | 18.39 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -12.60% since 09/12/25 | +0.78% since 09/12/25 | -36.31% since 09/12/25 | ||
| Low | 20.8100 on 02/18/26 | 66.33 on 02/04/26 | 10.29 on 02/11/26 | ||
| High | 26.7500 on 12/24/25 | 87.17 on 03/05/26 | 18.70 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,444,716 | 24,144,142 | 3,426,192 | ||
| Shares Outstanding, K | 1,003,966 | 310,336 | 295,107 | ||
| Annual Sales | 19,685,230,000 | 17,271,900,000 | 4,198,400,000 | ||
| Annual Net Income | 1,870,200,000 | -54,500,000 | -353,300,000 | ||
| Last Quarter Sales | N/A | 5,528,800,000 | 1,139,100,000 | ||
| Last Quarter Net Income | N/A | -941,100,000 | -32,200,000 | ||
| 60-Month Beta | 0.82 | 0.71 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | 0.20 on 02/27/26 | ||
| Latest Earnings Date | 02/03/26 | 04/21/26 | 05/22/26 | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 03/11/26 | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | 03/11/26 | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 0.00 | ||