Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | NIQ | ||
| Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Niq Global Intelligence Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.0200 | 79.76 | 17.49 | ||
| High | 25.1900 | 80.02 | 18.15 | ||
| Low | 24.8700 | 77.69 | 17.49 | ||
| Latest | 24.9800 | 78.03 | 17.65 | ||
| Change | -0.2275 | -1.76 | -0.07 | ||
| % Change | -0.90% | -2.21% | -0.40% | ||
| Volume | 501,100 | 3,729,951 | 1,090,069 | ||
| 20-Day Average Volume | 193,930 | 4,016,460 | 1,096,645 | ||
| Previous Close | 25.2075 | 79.79 | 17.72 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.6739 | 79.49 | 16.85 | ||
| 20-Day Raw Stochastic | 5.85% | 21.91% | 81.27% | ||
| 20-Day Relative Strength | 44.71 | 49.71 | 61.07 | ||
| Weighted Alpha | -3.23 | -5.77 | N/A | ||
| Today's Opinion | 32% Buy | 72% Buy | N/A | ||
| Previous Opinion | 64% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 24% Buy | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 01/12/26 | -0.17% since 01/12/26 | -0.17% since 01/12/26 | ||
| Low | 24.8700 on 01/20/26 | 76.93 on 01/13/26 | 16.76 on 01/14/26 | ||
| High | 25.4500 on 01/14/26 | 81.25 on 01/16/26 | 18.15 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -3.29% since 12/19/25 | -2.74% since 12/19/25 | +6.33% since 12/19/25 | ||
| Low | 24.8700 on 01/20/26 | 76.93 on 01/13/26 | 15.48 on 01/06/26 | ||
| High | 26.7500 on 12/24/25 | 81.95 on 01/02/26 | 18.15 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 10/20/25 | -0.20% since 10/20/25 | +27.44% since 10/20/25 | ||
| Low | 23.4555 on 11/20/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | ||
| High | 26.7500 on 12/24/25 | 83.21 on 12/17/25 | 18.15 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +2.38% since 07/18/25 | +9.81% since 07/18/25 | N/A since 07/23/25 | ||
| Low | 21.6275 on 08/12/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | ||
| High | 26.7500 on 12/24/25 | 83.21 on 12/17/25 | 20.39 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,307,472 | 15,398,192 | 5,227,400 | ||
| Shares Outstanding, K | 1,003,966 | 192,984 | 295,000 | ||
| Annual Sales | 17,346,060,000 | 15,689,100,000 | 3,972,600,000 | ||
| Annual Net Income | 1,796,290,000 | 1,480,600,000 | -810,500,000 | ||
| Last Quarter Sales | N/A | 4,037,100,000 | 1,052,600,000 | ||
| Last Quarter Net Income | N/A | 341,300,000 | -198,600,000 | ||
| 60-Month Beta | 0.80 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | 0.03 on 11/13/25 | ||
| Latest Earnings Date | 02/03/26 | 02/03/26 | 02/12/26 | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 12/19/25 | N/A | ||
| Next Ex-Dividends Date | 06/30/25 | 12/19/25 | 06/22/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.62 | 0.00 | ||