Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | ||
| Company | Publicis Group Sa ADR | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 30.1400 | 87.92 | 26.81 | ||
| High | 30.5650 | 89.57 | 27.57 | ||
| Low | 30.1400 | 87.60 | 26.77 | ||
| Last | 30.2800 | 88.94 | 27.02 | ||
| Change | +0.2700 | +1.40 | +0.65 | ||
| Percent Change | +0.90% | +1.60% | +2.46% | ||
| Volume | 316,100 | 2,312,200 | 360,200 | ||
| 20-Day Average Volume | 310,605 | 2,814,610 | 581,360 | ||
| Previous | 30.0100 | 87.54 | 26.37 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.4325 | 84.62 | 24.59 | ||
| 20-Day Raw Stochastic | 93.43% | 95.23% | 90.56% | ||
| 20-Day Relative Strength | 70.33 | 61.52 | 68.25 | ||
| Weighted Alpha | +39.72 | +19.15 | +6.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 08/17/26 | +4.07% since 08/17/26 | +4.57% since 08/17/26 | ||
| Low | 29.2900 on 08/18/26 | 85.33 on 08/19/26 | 25.73 on 08/21/26 | ||
| High | 30.5650 on 08/24/26 | 89.57 on 08/24/26 | 27.57 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +20.49% since 07/24/26 | +11.65% since 07/24/26 | +44.11% since 07/24/26 | ||
| Low | 25.5495 on 07/27/26 | 76.46 on 07/30/26 | 19.11 on 07/27/26 | ||
| High | 30.5650 on 08/24/26 | 89.57 on 08/24/26 | 27.78 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +24.71% since 05/22/26 | +18.70% since 05/22/26 | +43.95% since 05/22/26 | ||
| Low | 23.3900 on 07/01/26 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | ||
| High | 30.5650 on 08/24/26 | 89.57 on 08/24/26 | 27.78 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +42.90% since 02/24/26 | +7.86% since 02/24/26 | +46.37% since 02/24/26 | ||
| Low | 19.7200 on 03/27/26 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | ||
| High | 30.5650 on 08/24/26 | 89.57 on 08/24/26 | 27.78 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,108,252 | 24,016,250 | 5,689,591 | ||
| Shares Outstanding, K | 1,003,274 | 274,346 | 215,760 | ||
| Annual Sales, $M | 19,685,230,000 | 17,271,900,000 | 17,868,380,000 | ||
| Annual Net Income, $M | 1,870,200,000 | -54,500,000 | -283,520,000 | ||
| Last Qtr Sales, $M | N/A | 6,562,500,000 | 1,670,444,297 | ||
| Last Qtr Income, $M | N/A | 584,800,000 | 89,613,343 | ||
| 60-Month Beta | 0.86 | 0.64 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.65 on 07/28/26 | N/A | ||
| Latest Earnings Date | 02/03/26 | 10/20/26 | 02/26/26 | ||
| Most Recent Dividend | 0.762 on 06/30/26 | 0.800 on 06/10/26 | 0.481 on 06/05/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 09/18/26 | 10/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.28 | 0.00 | ||