Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | ||
| Company | Publicis Group Sa ADR | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.3100 | 73.16 | 18.80 | ||
| High | 24.7500 | 73.69 | 19.16 | ||
| Low | 24.2600 | 72.51 | 18.60 | ||
| Latest | 24.5500 | 72.71 | 18.60 | ||
| Change | +0.3760 | -1.38 | -0.18 | ||
| % Change | +1.56% | -1.86% | -0.96% | ||
| Volume | 137,500 | 6,991,700 | 388,400 | ||
| 20-Day Average Volume | 300,010 | 3,924,285 | 428,425 | ||
| Previous Close | 24.1740 | 74.09 | 18.78 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.6432 | 74.56 | 18.27 | ||
| 20-Day Raw Stochastic | 84.04% | 32.04% | 73.83% | ||
| 20-Day Relative Strength | 59.46 | 43.34 | 55.79 | ||
| Weighted Alpha | -5.65 | -4.96 | -44.88 | ||
| Today's Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/21/26 | -1.44% since 05/21/26 | +0.11% since 05/21/26 | ||
| Low | 23.7700 on 05/26/26 | 72.51 on 05/29/26 | 18.45 on 05/26/26 | ||
| High | 24.7500 on 05/29/26 | 76.29 on 05/27/26 | 19.16 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 04/29/26 | -4.57% since 04/29/26 | +2.59% since 04/29/26 | ||
| Low | 22.1800 on 05/13/26 | 69.98 on 05/20/26 | 17.02 on 05/13/26 | ||
| High | 25.0000 on 05/20/26 | 78.50 on 05/06/26 | 19.16 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 02/27/26 | -14.75% since 02/27/26 | unch since 02/27/26 | ||
| Low | 19.7200 on 03/27/26 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | ||
| High | 25.0000 on 05/20/26 | 87.17 on 03/05/26 | 19.16 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 11/28/25 | +1.52% since 11/28/25 | -7.32% since 11/28/25 | ||
| Low | 19.7200 on 03/27/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | ||
| High | 26.7500 on 12/24/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,630,376 | 20,722,786 | 4,013,136 | ||
| Shares Outstanding, K | 1,003,274 | 285,006 | 215,760 | ||
| Annual Sales | 19,685,230,000 | 17,271,900,000 | 17,868,380,000 | ||
| Annual Net Income | 1,870,200,000 | -54,500,000 | -283,520,000 | ||
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | ||
| 60-Month Beta | 0.86 | 0.66 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | ||
| Earnings Date | 02/03/26 | 07/21/26 | 02/26/26 | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 03/11/26 | 0.481 on 10/10/25 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/10/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.44 | 0.00 | ||