Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | ||
| Company | Publicis Group Sa ADR | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.5525 | 75.48 | 18.24 | ||
| High | 25.6900 | 75.60 | 18.24 | ||
| Low | 25.3100 | 70.84 | 17.74 | ||
| Latest | 25.5608 | 71.35 | 17.97 | ||
| Change | -0.4992 | -4.96 | -0.46 | ||
| % Change | -1.92% | -6.50% | -2.50% | ||
| Volume | 92,000 | 24,462,000 | 517,800 | ||
| 20-Day Average Volume | 149,580 | 4,336,085 | 404,195 | ||
| Previous Close | 26.0600 | 76.31 | 18.43 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.2403 | 74.96 | 18.51 | ||
| 20-Day Raw Stochastic | 56.67% | 11.53% | 30.57% | ||
| 20-Day Relative Strength | 56.25 | 41.67 | 48.38 | ||
| Weighted Alpha | +0.01 | -4.58 | -40.68 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 06/11/26 | -5.61% since 06/11/26 | -3.85% since 06/11/26 | ||
| Low | 25.3100 on 06/18/26 | 70.84 on 06/18/26 | 17.74 on 06/18/26 | ||
| High | 26.9300 on 06/17/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 05/18/26 | -2.45% since 05/18/26 | -2.97% since 05/18/26 | ||
| Low | 23.7700 on 05/26/26 | 69.98 on 05/20/26 | 17.38 on 06/08/26 | ||
| High | 26.9300 on 06/17/26 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +25.05% since 03/18/26 | -6.22% since 03/18/26 | +18.38% since 03/18/26 | ||
| Low | 19.7200 on 03/27/26 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | ||
| High | 26.9300 on 06/17/26 | 80.06 on 04/17/26 | 19.31 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -1.42% since 12/18/25 | -12.63% since 12/18/25 | -19.92% since 12/18/25 | ||
| Low | 19.7200 on 03/27/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | ||
| High | 26.9300 on 06/17/26 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,644,488 | 20,335,178 | 3,877,207 | ||
| Shares Outstanding, K | 1,003,274 | 285,006 | 215,760 | ||
| Annual Sales | 19,685,230,000 | 17,271,900,000 | 17,868,380,000 | ||
| Annual Net Income | 1,870,200,000 | -54,500,000 | -283,520,000 | ||
| Last Quarter Sales | N/A | 6,242,900,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | 405,200,000 | 89,613,343 | ||
| 60-Month Beta | 0.86 | 0.63 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.90 on 04/28/26 | N/A | ||
| Earnings Date | 02/03/26 | 07/21/26 | 02/26/26 | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 06/10/26 | 0.481 on 06/05/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/10/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.69 | 0.00 | ||