Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | ||
| Company | Publicis Group Sa ADR | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 22.3700 | 76.23 | 17.54 | ||
| High | 22.7300 | 77.51 | 17.88 | ||
| Low | 22.3700 | 75.86 | 17.32 | ||
| Latest | 22.4900 | 76.48 | 17.38 | ||
| Change | -0.0600 | +0.48 | +0.10 | ||
| % Change | -0.27% | +0.63% | +0.58% | ||
| Volume | 518,800 | 3,267,800 | 959,400 | ||
| 20-Day Average Volume | 360,835 | 4,976,500 | 796,075 | ||
| Previous Close | 22.5500 | 76.00 | 17.28 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.9865 | 75.63 | 15.94 | ||
| 20-Day Raw Stochastic | 80.29% | 40.73% | 83.74% | ||
| 20-Day Relative Strength | 55.27 | 49.11 | 53.24 | ||
| Weighted Alpha | -9.66 | +1.97 | -48.25 | ||
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 04/07/26 | +1.10% since 04/07/26 | +4.76% since 04/07/26 | ||
| Low | 20.8800 on 04/09/26 | 73.63 on 04/09/26 | 16.13 on 04/09/26 | ||
| High | 23.1700 on 04/13/26 | 77.64 on 04/08/26 | 17.88 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 03/13/26 | -1.70% since 03/13/26 | +10.84% since 03/13/26 | ||
| Low | 19.7200 on 03/27/26 | 73.56 on 03/27/26 | 14.81 on 03/19/26 | ||
| High | 23.1700 on 04/13/26 | 80.73 on 03/17/26 | 17.88 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 01/14/26 | -4.61% since 01/14/26 | -20.68% since 01/14/26 | ||
| Low | 19.7200 on 03/27/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | ||
| High | 26.5300 on 02/02/26 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 10/14/25 | -2.64% since 10/14/25 | -24.10% since 10/14/25 | ||
| Low | 19.7200 on 03/27/26 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | ||
| High | 26.7500 on 12/24/25 | 87.17 on 03/05/26 | 24.60 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,623,828 | 21,659,164 | 3,728,333 | ||
| Shares Outstanding, K | 1,003,274 | 284,989 | 215,760 | ||
| Annual Sales | 19,685,230,000 | 17,271,900,000 | 17,868,380,000 | ||
| Annual Net Income | 1,870,200,000 | -54,500,000 | -283,520,000 | ||
| Last Quarter Sales | N/A | 5,528,800,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | -941,100,000 | 89,613,343 | ||
| 60-Month Beta | 0.83 | 0.73 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 02/18/26 | N/A | ||
| Latest Earnings Date | 02/03/26 | 04/28/26 | 02/26/26 | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 03/11/26 | 0.481 on 10/10/25 | ||
| Next Ex-Dividends Date | 06/30/25 | 03/11/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.71 | 0.00 | ||