Publicis Groupe S.A. ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PUBGY | OMC | IPG | ||
Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Interpublic Group of Companies | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 28.8100 | 94.72 | 31.61 | ||
High | 29.1100 | 94.96 | 31.74 | ||
Low | 28.7775 | 93.96 | 31.42 | ||
Last | 28.9700 | 94.56 | 31.65 | ||
Change | +0.2000 | +0.34 | +0.25 | ||
% Change | +0.70% | +0.36% | +0.80% | ||
Volume | 18,932 | 371,646 | 837,336 | ||
20-Day Average Volume | 84,512 | 1,284,648 | 2,798,588 | ||
Previous Close | 28.7700 | 94.22 | 31.40 | ||
Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.5513 | 95.04 | 31.27 | ||
20-Day Raw Stochastic | 89.43% | 39.79% | 75.89% | ||
20-Day Relative Strength | 60.28% | 51.11% | 52.10% | ||
Weighted Alpha | +58.55 | +10.48 | -12.00 | ||
Today's Opinion | 100% Buy | 88% Buy | 32% Buy | ||
Previous Opinion | 100% Buy | 88% Buy | 16% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.56% since 05/17/24 | -1.54% since 05/17/24 | -0.41% since 05/17/24 | ||
Low | 28.2460 on 05/22/24 | 93.96 on 05/24/24 | 31.18 on 05/22/24 | ||
High | 29.1100 on 05/24/24 | 96.57 on 05/20/24 | 32.01 on 05/21/24 | ||
1-Month | |||||
%Chg | +2.95% since 04/24/24 | -1.39% since 04/24/24 | +0.80% since 04/24/24 | ||
Low | 26.6000 on 05/01/24 | 92.40 on 05/06/24 | 30.26 on 05/02/24 | ||
High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | ||
3-Month | |||||
%Chg | +8.99% since 02/23/24 | +6.83% since 02/23/24 | -2.01% since 02/23/24 | ||
Low | 25.6200 on 03/11/24 | 87.42 on 02/28/24 | 30.06 on 04/16/24 | ||
High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | ||
6-Month | |||||
%Chg | +41.46% since 11/24/23 | +18.18% since 11/24/23 | +3.36% since 11/24/23 | ||
Low | 20.3400 on 11/27/23 | 78.90 on 11/28/23 | 30.05 on 11/28/23 | ||
High | 29.2500 on 05/10/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,899,380 | 18,451,478 | 11,851,114 | ||
Shares Outstanding, K | 1,004,497 | 195,834 | 377,424 | ||
Annual Sales | 16,020,210,000 | 14,692,200,000 | 10,889,300,000 | ||
Annual Net Income | 1,419,980,000 | 1,391,400,000 | 1,098,400,000 | ||
Last Quarter Sales | N/A | 3,630,500,000 | 2,495,900,000 | ||
Last Quarter Net Income | N/A | 318,600,000 | 110,400,000 | ||
60-Month Beta | 1.03 | 0.96 | 1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.67 on 04/16/24 | 0.36 on 04/24/24 | ||
Latest Earnings Date | 02/08/24 | 07/16/24 | 04/24/24 | ||
Most Recent Dividend | 0.031 on 06/30/23 | 0.700 on 03/08/24 | 0.330 on 02/29/24 | ||
Next Ex-Dividends Date | 06/30/23 | 06/10/24 | 02/29/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.63 | 10.70 |