Publicis Groupe S.A. ADR
(PUBGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | OMC | WPP | ||
| Company | Publicis Groupe S.A. ADR | Omnicom Group Inc | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.4900 | 70.00 | 18.43 | ||
| High | 23.5800 | 70.00 | 18.43 | ||
| Low | 23.2600 | 70.00 | 18.43 | ||
| Latest | 23.4200 | 70.00 | 18.43 | ||
| Change | +0.2000 | +0.13 | -0.05 | ||
| % Change | +0.86% | +0.19% | -0.27% | ||
| Volume | 375,300 | 1,290 | 7,476 | ||
| 20-Day Average Volume | 328,310 | 3,950,110 | 492,504 | ||
| Previous Close | 23.2200 | 69.87 | 18.48 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.0484 | 76.13 | 20.55 | ||
| 20-Day Raw Stochastic | 29.16% | 24.31% | 20.92% | ||
| 20-Day Relative Strength | 38.58 | 37.47 | 37.11 | ||
| Weighted Alpha | -14.65 | -15.80 | -59.01 | ||
| Today's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 01/30/26 | -8.52% since 02/02/26 | -10.58% since 02/02/26 | ||
| Low | 22.1400 on 02/04/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 26.5300 on 02/02/26 | 72.45 on 02/03/26 | 18.96 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -10.13% since 01/06/26 | -11.48% since 01/09/26 | -22.24% since 01/09/26 | ||
| Low | 22.1400 on 02/04/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 26.5300 on 02/02/26 | 81.41 on 01/23/26 | 22.89 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -3.98% since 11/06/25 | -5.76% since 11/07/25 | -0.54% since 11/07/25 | ||
| Low | 22.1400 on 02/04/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 26.7500 on 12/24/25 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +3.35% since 08/06/25 | -4.03% since 08/08/25 | -25.54% since 08/08/25 | ||
| Low | 21.6275 on 08/12/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | ||
| High | 26.7500 on 12/24/25 | 83.21 on 12/17/25 | 27.50 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,512,884 | 13,483,792 | 3,987,245 | ||
| Shares Outstanding, K | 1,003,966 | 192,984 | 215,760 | ||
| Annual Sales | 17,346,060,000 | 15,689,100,000 | 18,837,520,000 | ||
| Annual Net Income | 1,796,290,000 | 1,480,600,000 | 692,620,000 | ||
| Last Quarter Sales | N/A | 4,037,100,000 | 1,670,444,297 | ||
| Last Quarter Net Income | N/A | 341,300,000 | 89,613,343 | ||
| 60-Month Beta | 0.81 | 0.74 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 10/21/25 | N/A | ||
| Latest Earnings Date | 02/03/26 | 02/10/26 | 02/26/26 | ||
| Most Recent Dividend | 0.754 on 06/30/25 | 0.800 on 12/19/25 | 0.481 on 10/10/25 | ||
| Next Ex-Dividends Date | 06/30/25 | 12/19/25 | 10/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.23 | 0.00 | ||