Publicis Group Sa ADR (PUBGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUBGY | AAUB | DIVD | ||
| Company | Publicis Group Sa ADR | Alpha Architect US Equity 4 ETF | Altrius Global Dividend ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 30.1400 | 50.55 | 45.71 | ||
| High | 30.5650 | 50.55 | 45.72 | ||
| Low | 30.1400 | 50.55 | 45.63 | ||
| Last | 30.2800 | 50.55 | 45.70 | ||
| Change | +0.2700 | -0.32 | +0.04 | ||
| Percent Change | +0.90% | -0.64% | +0.10% | ||
| Volume | 316,100 | 100 | 12,700 | ||
| 20-Day Average Volume | 310,605 | 8,225 | 4,870 | ||
| Previous | 30.0100 | 50.87 | 45.65 | ||
| Industry | Advertising Marketing Services | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.4325 | 50.79 | 44.97 | ||
| 20-Day Raw Stochastic | 93.43% | 64.01% | 98.22% | ||
| 20-Day Relative Strength | 70.33 | 56.29 | 68.01 | ||
| Weighted Alpha | +39.72 | N/A | +24.87 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 08/17/26 | -2.33% since 08/17/26 | +1.79% since 08/17/26 | ||
| Low | 29.2900 on 08/18/26 | 50.55 on 08/24/26 | 45.14 on 08/18/26 | ||
| High | 30.5650 on 08/24/26 | 51.13 on 08/18/26 | 45.72 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +20.49% since 07/24/26 | +2.64% since 07/24/26 | +4.09% since 07/24/26 | ||
| Low | 25.5495 on 07/27/26 | 48.12 on 07/29/26 | 44.17 on 07/27/26 | ||
| High | 30.5650 on 08/24/26 | 51.92 on 08/13/26 | 45.72 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +24.71% since 05/22/26 | N/A since 07/23/26 | +6.24% since 05/22/26 | ||
| Low | 23.3900 on 07/01/26 | 48.12 on 07/29/26 | 42.15 on 06/03/26 | ||
| High | 30.5650 on 08/24/26 | 51.92 on 08/13/26 | 45.72 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +42.90% since 02/24/26 | N/A since 07/23/26 | +7.72% since 02/24/26 | ||
| Low | 19.7200 on 03/27/26 | 48.12 on 07/29/26 | 39.61 on 03/20/26 | ||
| High | 30.5650 on 08/24/26 | 51.92 on 08/13/26 | 45.72 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,108,252 | 846,704 | 21,935 | ||
| Shares Outstanding, K | 1,003,274 | 16,750 | 480 | ||
| Annual Sales, $M | 19,685,230,000 | 0 | 0 | ||
| Annual Net Income, $M | 1,870,200,000 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.86 | 0.00 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/03/26 | N/A | N/A | ||
| Most Recent Dividend | 0.762 on 06/30/26 | N/A | 0.099 on 07/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 07/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.14 | ||