Peoples Utah (PUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUB | EWBC | ZION | COLB | WAL |
| Company | Peoples Utah | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.92 | 103.78 | 54.64 | 26.71 | 68.12 |
| High | 22.78 | 106.85 | 56.59 | 27.52 | 70.92 |
| Low | 21.73 | 103.78 | 54.64 | 26.61 | 68.12 |
| Latest | 22.47 | 105.79 | 56.22 | 27.40 | 69.69 |
| Change | +0.52 | +0.82 | +1.17 | +0.53 | +0.55 |
| % Change | +2.37% | +0.78% | +2.13% | +1.97% | +0.80% |
| Volume | 67,000 | 1,083,900 | 1,516,000 | 2,934,400 | 977,500 |
| 20-Day Average Volume | 58,170 | 1,387,410 | 1,722,705 | 3,277,275 | 2,051,005 |
| Previous Close | 21.95 | 104.97 | 55.05 | 26.87 | 69.14 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 107.68 | 56.04 | 27.52 | 74.18 |
| 20-Day Raw Stochastic | 39.52% | 22.10% | 37.24% | 31.17% | 15.39% |
| 20-Day Relative Strength | 52.26 | 42.35 | 46.65 | 44.48 | 34.94 |
| Weighted Alpha | -25.00 | +14.20 | +11.90 | +10.27 | -15.19 |
| Today's Opinion | 16% Sell | 24% Sell | 8% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 32% Sell | 24% Sell | 24% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/23/20 | +0.89% since 03/17/26 | +4.07% since 03/17/26 | +3.51% since 03/17/26 | +2.24% since 03/17/26 |
| Low | 20.20 on 06/24/20 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 22.78 on 06/30/20 | 107.70 on 03/23/26 | 56.59 on 03/24/26 | 27.52 on 03/24/26 | 70.92 on 03/24/26 |
| 1-Month | |||||
| %Chg | -9.29% since 05/29/20 | -7.58% since 02/24/26 | -5.03% since 02/24/26 | -8.24% since 02/24/26 | -21.00% since 02/24/26 |
| Low | 20.17 on 06/15/20 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 25.99 on 06/08/20 | 118.20 on 02/26/26 | 62.16 on 02/26/26 | 31.21 on 02/26/26 | 90.99 on 02/26/26 |
| 3-Month | |||||
| %Chg | +23.19% since 03/30/20 | -8.30% since 12/24/25 | -5.59% since 12/24/25 | -4.26% since 12/24/25 | -19.57% since 12/24/25 |
| Low | 15.61 on 04/16/20 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 27.32 on 05/29/20 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| 6-Month | |||||
| %Chg | -25.03% since 12/30/19 | +0.03% since 09/24/25 | -1.21% since 09/24/25 | +4.78% since 09/24/25 | -21.71% since 09/24/25 |
| Low | 13.55 on 03/18/20 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | 65.82 on 03/19/26 |
| High | 30.17 on 12/31/19 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | 97.23 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,166 | 14,446,286 | 8,096,148 | 7,941,456 | 7,597,033 |
| Shares Outstanding, K | 18,788 | 137,623 | 147,069 | 295,551 | 109,879 |
| Annual Sales | 134,230,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income | 44,320,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Quarter Sales | 33,120,000 | 1,173,290,000 | 1,249,000,000 | 948,230,000 | 1,432,100,000 |
| Last Quarter Net Income | 10,770,000 | 356,270,000 | 263,000,000 | 214,970,000 | 286,100,000 |
| 60-Month Beta | 0.92 | 0.90 | 0.83 | 0.60 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | 2.59 on 01/26/26 |
| Latest Earnings Date | 07/23/20 | 04/21/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | 0.140 on 05/01/20 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | 0.420 on 02/20/26 |
| Next Ex-Dividends Date | 05/01/20 | 02/02/26 | 02/12/26 | 02/27/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 10.89 | 8.85 | 8.43 | 7.68 |