Peoples Utah (PUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUB | EWBC | ZION | COLB | WAL |
| Company | Peoples Utah | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 21.92 | 129.60 | 67.94 | 30.90 | 78.89 |
| High | 22.78 | 129.60 | 68.27 | 30.90 | 79.87 |
| Low | 21.73 | 128.24 | 67.27 | 30.37 | 78.00 |
| Last | 22.47 | 129.43 | 67.57 | 30.53 | 79.63 |
| Change | +0.52 | +0.52 | -0.30 | -0.11 | +1.24 |
| Percent Change | +2.37% | +0.40% | -0.44% | -0.36% | +1.58% |
| Volume | 67,000 | 867,100 | 1,433,400 | 2,332,500 | 1,576,857 |
| 20-Day Average Volume | 58,170 | 614,005 | 1,368,590 | 2,803,175 | 938,095 |
| Previous | 21.95 | 128.91 | 67.87 | 30.64 | 78.39 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 132.31 | 70.15 | 31.45 | 81.18 |
| 20-Day Raw Stochastic | 39.52% | 12.85% | 5.54% | 6.50% | 21.79% |
| 20-Day Relative Strength | 52.26 | 45.79 | 43.67 | 42.94 | 46.51 |
| Weighted Alpha | -25.00 | +23.44 | +19.13 | +12.91 | -8.92 |
| Today's Opinion | 16% Sell | 64% Buy | 56% Buy | 32% Buy | 56% Sell |
| Yesterday's Opinion | 32% Sell | 64% Buy | 56% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 88% Buy | 80% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/23/20 | -4.18% since 08/18/26 | -4.74% since 08/18/26 | -5.01% since 08/18/26 | -1.39% since 08/18/26 |
| Low | 20.20 on 06/24/20 | 128.24 on 08/25/26 | 67.27 on 08/25/26 | 30.37 on 08/25/26 | 78.00 on 08/25/26 |
| High | 22.78 on 06/30/20 | 136.31 on 08/19/26 | 71.04 on 08/19/26 | 32.35 on 08/19/26 | 81.15 on 08/19/26 |
| 1-Month | |||||
| %Chg | -9.29% since 05/29/20 | -1.20% since 07/24/26 | -2.48% since 07/24/26 | -1.99% since 07/24/26 | -4.19% since 07/24/26 |
| Low | 20.17 on 06/15/20 | 128.24 on 08/25/26 | 67.27 on 08/25/26 | 30.37 on 08/25/26 | 78.00 on 08/25/26 |
| High | 25.99 on 06/08/20 | 137.47 on 08/17/26 | 72.69 on 08/04/26 | 32.83 on 08/17/26 | 85.48 on 08/04/26 |
| 3-Month | |||||
| %Chg | +23.19% since 03/30/20 | +5.13% since 05/22/26 | +8.77% since 05/22/26 | +2.69% since 05/22/26 | +1.32% since 05/22/26 |
| Low | 15.61 on 04/16/20 | 119.49 on 06/01/26 | 60.60 on 06/03/26 | 28.55 on 06/03/26 | 77.23 on 06/03/26 |
| High | 27.32 on 05/29/20 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 85.54 on 06/15/26 |
| 6-Month | |||||
| %Chg | -25.03% since 12/30/19 | +12.05% since 02/25/26 | +11.87% since 02/25/26 | +0.30% since 02/25/26 | -10.42% since 02/25/26 |
| Low | 13.55 on 03/18/20 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 65.82 on 03/19/26 |
| High | 30.17 on 12/31/19 | 137.47 on 08/17/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 90.99 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 422,166 | 17,662,216 | 9,905,831 | 8,668,118 | 8,552,427 |
| Shares Outstanding, K | 18,788 | 137,012 | 145,953 | 282,902 | 109,101 |
| Annual Sales, $M | 134,230,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 5,371,100,000 |
| Annual Net Income, $M | 44,320,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 969,000,000 |
| Last Qtr Sales, $M | 33,120,000 | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 1,430,700,000 |
| Last Qtr Income, $M | 10,770,000 | 363,700,000 | 453,000,000 | 208,000,000 | 261,700,000 |
| 60-Month Beta | 0.92 | 0.94 | 0.81 | 0.63 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 2.22 on 07/21/26 |
| Latest Earnings Date | 07/23/20 | 10/20/26 | 10/19/26 | 10/29/26 | 10/20/26 |
| Most Recent Dividend | 0.140 on 05/01/20 | 0.800 on 08/03/26 | 0.480 on 08/13/26 | 0.370 on 05/29/26 | 0.420 on 08/13/26 |
| Next Ex-Dividend Date | 05/01/20 | 08/03/26 | 08/13/26 | 08/28/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 12.57 | 10.34 | 9.78 | 8.56 |