Peoples Utah (PUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUB | BMRC | PLBC | ||
| Company | Peoples Utah | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.92 | 26.41 | 57.60 | ||
| High | 22.78 | 26.76 | 58.40 | ||
| Low | 21.73 | 26.33 | 57.28 | ||
| Latest | 22.47 | 26.61 | 57.75 | ||
| Change | +0.52 | +0.20 | +0.25 | ||
| % Change | +2.37% | +0.76% | +0.43% | ||
| Volume | 67,000 | 139,737 | 46,581 | ||
| 20-Day Average Volume | 58,170 | 98,648 | 72,249 | ||
| Previous Close | 21.95 | 26.41 | 57.50 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 25.92 | 54.70 | ||
| 20-Day Raw Stochastic | 39.52% | 96.58% | 89.36% | ||
| 20-Day Relative Strength | 52.26 | 58.56 | 67.47 | ||
| Weighted Alpha | -25.00 | +15.91 | +37.34 | ||
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/23/20 | +3.12% since 06/16/26 | +4.00% since 06/16/26 | ||
| Low | 20.20 on 06/24/20 | 25.44 on 06/17/26 | 51.82 on 06/22/26 | ||
| High | 22.78 on 06/30/20 | 26.76 on 06/24/26 | 58.40 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -9.29% since 05/29/20 | +2.69% since 05/22/26 | +9.57% since 05/22/26 | ||
| Low | 20.17 on 06/15/20 | 25.05 on 06/03/26 | 51.82 on 06/22/26 | ||
| High | 25.99 on 06/08/20 | 26.80 on 06/12/26 | 58.40 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +23.19% since 03/30/20 | +7.82% since 03/24/26 | +18.04% since 03/24/26 | ||
| Low | 15.61 on 04/16/20 | 24.70 on 03/25/26 | 48.01 on 03/27/26 | ||
| High | 27.32 on 05/29/20 | 27.28 on 04/17/26 | 58.40 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -25.03% since 12/30/19 | +0.45% since 12/24/25 | +27.43% since 12/24/25 | ||
| Low | 13.55 on 03/18/20 | 23.35 on 03/19/26 | 43.44 on 01/05/26 | ||
| High | 30.17 on 12/31/19 | 28.26 on 02/10/26 | 58.40 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,166 | 427,578 | 400,666 | ||
| Shares Outstanding, K | 18,788 | 16,190 | 6,968 | ||
| Annual Sales | 134,230,000 | 75,780,000 | 112,170,000 | ||
| Annual Net Income | 44,320,000 | -35,680,000 | 29,620,000 | ||
| Last Quarter Sales | 33,120,000 | 46,630,000 | 32,360,000 | ||
| Last Quarter Net Income | 10,770,000 | 8,510,000 | 9,760,000 | ||
| 60-Month Beta | 0.92 | 0.82 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 04/27/26 | 1.38 on 04/15/26 | ||
| Earnings Date | 07/23/20 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | 0.140 on 05/01/20 | 0.250 on 05/07/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/01/20 | 05/07/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 13.76 | 10.45 | ||