Peoples Utah (PUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUB | BSRR | BMRC | ||
| Company | Peoples Utah | Sierra Bancorp | Bank of Marin Bancrp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.92 | 35.78 | 25.79 | ||
| High | 22.78 | 36.18 | 26.22 | ||
| Low | 21.73 | 35.60 | 25.50 | ||
| Latest | 22.47 | 36.06 | 26.05 | ||
| Change | +0.52 | +0.26 | +0.26 | ||
| % Change | +2.37% | +0.73% | +1.01% | ||
| Volume | 67,000 | 23,900 | 58,800 | ||
| 20-Day Average Volume | 58,170 | 41,620 | 96,535 | ||
| Previous Close | 21.95 | 35.80 | 25.79 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 35.27 | 26.17 | ||
| 20-Day Raw Stochastic | 39.52% | 64.66% | 43.96% | ||
| 20-Day Relative Strength | 52.26 | 55.65 | 51.69 | ||
| Weighted Alpha | -25.00 | +36.34 | +20.71 | ||
| Today's Opinion | 16% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/23/20 | +1.01% since 04/16/26 | -0.80% since 04/16/26 | ||
| Low | 20.20 on 06/24/20 | 35.60 on 04/23/26 | 25.50 on 04/23/26 | ||
| High | 22.78 on 06/30/20 | 37.83 on 04/17/26 | 27.28 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -9.29% since 05/29/20 | +8.29% since 03/23/26 | +5.47% since 03/23/26 | ||
| Low | 20.17 on 06/15/20 | 32.83 on 03/27/26 | 24.33 on 03/24/26 | ||
| High | 25.99 on 06/08/20 | 37.83 on 04/17/26 | 27.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +23.19% since 03/30/20 | +2.91% since 01/23/26 | -1.40% since 01/23/26 | ||
| Low | 15.61 on 04/16/20 | 31.35 on 03/19/26 | 23.35 on 03/19/26 | ||
| High | 27.32 on 05/29/20 | 38.60 on 02/18/26 | 28.26 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -25.03% since 12/30/19 | +35.61% since 10/23/25 | +10.90% since 10/23/25 | ||
| Low | 13.55 on 03/18/20 | 26.62 on 10/27/25 | 23.35 on 03/19/26 | ||
| High | 30.17 on 12/31/19 | 38.60 on 02/18/26 | 28.48 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,166 | 472,134 | 420,082 | ||
| Shares Outstanding, K | 18,788 | 13,093 | 16,126 | ||
| Annual Sales | 134,230,000 | 201,980,000 | 75,780,000 | ||
| Annual Net Income | 44,320,000 | 42,330,000 | -35,680,000 | ||
| Last Quarter Sales | 33,120,000 | 50,620,000 | 41,810,000 | ||
| Last Quarter Net Income | 10,770,000 | 12,890,000 | 7,530,000 | ||
| 60-Month Beta | 0.92 | 0.77 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 02/02/26 | 0.59 on 01/26/26 | ||
| Latest Earnings Date | 07/23/20 | 04/27/26 | 04/27/26 | ||
| Most Recent Dividend | 0.140 on 05/01/20 | 0.260 on 02/09/26 | 0.250 on 02/05/26 | ||
| Next Ex-Dividends Date | 05/01/20 | 02/09/26 | 02/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 11.47 | 15.63 | ||