Peoples Utah (PUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PUB | PLBC | AVBH | ||
| Company | Peoples Utah | Plumas Bancorp | Avidbank Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.92 | 61.35 | 32.99 | ||
| High | 22.78 | 61.94 | 33.18 | ||
| Low | 21.73 | 60.54 | 32.63 | ||
| Last | 22.47 | 60.73 | 32.75 | ||
| Change | +0.52 | -0.69 | +0.02 | ||
| Percent Change | +2.37% | -1.12% | +0.06% | ||
| Volume | 67,000 | 65,700 | 71,800 | ||
| 20-Day Average Volume | 58,170 | 62,640 | 139,010 | ||
| Previous | 21.95 | 61.42 | 32.73 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.33 | 60.47 | 32.32 | ||
| 20-Day Raw Stochastic | 39.52% | 66.52% | 66.54% | ||
| 20-Day Relative Strength | 52.26 | 58.94 | 57.72 | ||
| Weighted Alpha | -25.00 | +50.98 | +39.38 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 06/23/20 | -2.36% since 07/28/26 | +0.43% since 07/28/26 | ||
| Low | 20.20 on 06/24/20 | 60.51 on 07/31/26 | 32.44 on 07/31/26 | ||
| High | 22.78 on 06/30/20 | 62.49 on 07/29/26 | 34.04 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -9.29% since 05/29/20 | +2.71% since 07/02/26 | -0.64% since 07/02/26 | ||
| Low | 20.17 on 06/15/20 | 54.76 on 07/08/26 | 30.17 on 07/24/26 | ||
| High | 25.99 on 06/08/20 | 63.74 on 07/16/26 | 34.04 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +23.19% since 03/30/20 | +20.23% since 05/04/26 | +11.93% since 05/04/26 | ||
| Low | 15.61 on 04/16/20 | 50.50 on 05/12/26 | 28.91 on 05/15/26 | ||
| High | 27.32 on 05/29/20 | 63.74 on 07/16/26 | 34.17 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -25.03% since 12/30/19 | +15.43% since 02/04/26 | +7.38% since 02/04/26 | ||
| Low | 13.55 on 03/18/20 | 46.96 on 03/19/26 | 26.40 on 03/18/26 | ||
| High | 30.17 on 12/31/19 | 63.74 on 07/16/26 | 34.17 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 422,166 | 427,981 | 358,557 | ||
| Shares Outstanding, K | 18,788 | 6,968 | 10,955 | ||
| Annual Sales, $M | 134,230,000 | 112,170,000 | 89,370,000 | ||
| Annual Net Income, $M | 44,320,000 | 29,620,000 | -19,550,000 | ||
| Last Qtr Sales, $M | 33,120,000 | 33,110,000 | 42,980,000 | ||
| Last Qtr Income, $M | 10,770,000 | 9,960,000 | 7,650,000 | ||
| 60-Month Beta | 0.92 | 0.59 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.41 on 07/15/26 | 0.76 on 07/23/26 | ||
| Latest Earnings Date | 07/23/20 | 10/21/26 | 10/22/26 | ||
| Most Recent Dividend | 0.140 on 05/01/20 | 0.330 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 05/01/20 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 10.76 | 10.98 | ||