Pt Xlsmart Telcom ADR (PTXKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTXKY | PHI | CRNT | ||
| Company | Pt Xlsmart Telcom ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.5100 | 18.63 | 2.32 | ||
| High | 2.5100 | 18.86 | 2.34 | ||
| Low | 2.5100 | 18.45 | 2.27 | ||
| Latest | 2.5100 | 18.67 | 2.29 | ||
| Change | -0.2900 | +0.15 | -0.06 | ||
| % Change | -10.36% | +0.81% | -2.55% | ||
| Volume | 500 | 155,900 | 567,600 | ||
| 20-Day Average Volume | 2,005 | 257,750 | 570,650 | ||
| Previous Close | 2.8000 | 18.52 | 2.35 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1164 | 17.94 | 2.55 | ||
| 20-Day Raw Stochastic | 0.00% | 88.20% | 2.19% | ||
| 20-Day Relative Strength | 40.23 | 52.90 | 40.58 | ||
| Weighted Alpha | -35.27 | -16.55 | -4.35 | ||
| Today's Opinion | 72% Sell | 64% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.36% since 06/10/26 | +3.04% since 07/06/26 | -6.15% since 07/06/26 | ||
| Low | 2.5100 on 07/13/26 | 17.75 on 07/09/26 | 2.27 on 07/13/26 | ||
| High | 2.8500 on 06/18/26 | 18.86 on 07/13/26 | 2.43 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -10.36% since 06/10/26 | +6.44% since 06/12/26 | -23.41% since 06/12/26 | ||
| Low | 2.5100 on 07/13/26 | 17.25 on 06/18/26 | 2.27 on 07/13/26 | ||
| High | 2.8500 on 06/18/26 | 18.86 on 07/13/26 | 3.18 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -28.29% since 04/10/26 | -8.79% since 04/13/26 | -4.18% since 04/13/26 | ||
| Low | 2.5100 on 07/13/26 | 17.05 on 06/11/26 | 2.27 on 07/13/26 | ||
| High | 3.6500 on 04/21/26 | 21.29 on 04/21/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -50.69% since 01/13/26 | -16.13% since 01/13/26 | +2.69% since 01/13/26 | ||
| Low | 2.5100 on 07/13/26 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 5.6708 on 01/27/26 | 24.51 on 02/12/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,547,980 | 4,001,357 | 213,601 | ||
| Shares Outstanding, K | 909,993 | 216,056 | 90,894 | ||
| Annual Sales | 0 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income | 0 | 498,720,000 | -2,090,000 | ||
| Last Quarter Sales | N/A | 960,720,000 | 85,000,000 | ||
| Last Quarter Net Income | N/A | 150,770,000 | -1,340,000 | ||
| 60-Month Beta | N/A | 0.61 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/15/26 | 0.01 on 05/19/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.278 on 05/02/13 | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.51 | 47.80 | ||