Pt Xlsmart Telcom ADR (PTXKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTXKY | PHI | CRNT | ||
| Company | Pt Xlsmart Telcom ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 2.8500 | 17.59 | 2.77 | ||
| High | 2.8500 | 17.74 | 2.87 | ||
| Low | 2.7900 | 17.25 | 2.67 | ||
| Latest | 2.8100 | 17.46 | 2.70 | ||
| Change | +0.1500 | +0.03 | -0.01 | ||
| % Change | +5.64% | +0.17% | -0.37% | ||
| Volume | 16,200 | 285,300 | 573,500 | ||
| 20-Day Average Volume | 2,040 | 222,390 | 864,335 | ||
| Previous Close | 2.6600 | 17.43 | 2.71 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.1684 | 18.06 | 2.88 | ||
| 20-Day Raw Stochastic | 16.00% | 18.98% | 32.18% | ||
| 20-Day Relative Strength | 43.50 | 33.92 | 48.97 | ||
| Weighted Alpha | -16.81 | -24.03 | +21.69 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 06/05/26 | +0.34% since 06/11/26 | -7.53% since 06/11/26 | ||
| Low | 2.6500 on 06/09/26 | 17.25 on 06/18/26 | 2.67 on 06/18/26 | ||
| High | 2.9407 on 06/10/26 | 18.45 on 06/15/26 | 3.18 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -15.30% since 05/04/26 | -11.05% since 05/18/26 | +7.57% since 05/18/26 | ||
| Low | 2.6500 on 06/09/26 | 17.05 on 06/11/26 | 2.42 on 05/21/26 | ||
| High | 3.1200 on 06/03/26 | 19.78 on 05/19/26 | 3.29 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -15.36% since 03/18/26 | -17.80% since 03/18/26 | +19.47% since 03/18/26 | ||
| Low | 2.6500 on 06/09/26 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 3.6500 on 04/21/26 | 21.92 on 03/24/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -37.02% since 12/17/25 | -18.94% since 12/18/25 | +33.00% since 12/18/25 | ||
| Low | 2.6500 on 06/09/26 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 5.6708 on 01/27/26 | 24.51 on 02/12/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,420,582 | 3,765,856 | 246,323 | ||
| Shares Outstanding, K | 909,993 | 216,056 | 90,894 | ||
| Annual Sales | 0 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income | 0 | 498,720,000 | -2,090,000 | ||
| Last Quarter Sales | N/A | 960,720,000 | 85,000,000 | ||
| Last Quarter Net Income | N/A | 150,770,000 | -1,340,000 | ||
| 60-Month Beta | N/A | 0.60 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.71 on 05/15/26 | 0.01 on 05/19/26 | ||
| Earnings Date | N/A | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.278 on 05/02/13 | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.58 | 57.20 | ||