Pernix Theraptcs (PTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTX | EVOK | CPHI | ||
| Company | Pernix Theraptcs | Evoke Pharma | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.22 | 10.92 | 1.6574 | ||
| High | 0.24 | 10.94 | 1.8500 | ||
| Low | 0.20 | 10.92 | 1.6501 | ||
| Latest | 0.21 | 10.92 | 1.8200 | ||
| Change | -0.01 | -0.01 | +0.1200 | ||
| % Change | -4.55% | -0.09% | +7.06% | ||
| Volume | 1,010,500 | 3,039 | 12,091 | ||
| 20-Day Average Volume | 4,012,120 | 29,395 | 11,924 | ||
| Previous Close | 0.22 | 10.93 | 1.7000 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 10.78 | 1.6211 | ||
| 20-Day Raw Stochastic | 0.50% | 96.67% | 88.37% | ||
| 20-Day Relative Strength | 41.70 | 81.18 | 57.28 | ||
| Weighted Alpha | -87.24 | -2.51 | +32.76 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 02/25/19 | +0.09% since 12/01/25 | +5.17% since 12/01/25 | ||
| Low | 0.20 on 03/04/19 | 10.90 on 12/03/25 | 1.6300 on 12/04/25 | ||
| High | 0.36 on 02/27/19 | 10.94 on 12/05/25 | 1.8800 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -65.00% since 02/04/19 | +2.25% since 11/07/25 | +18.06% since 11/07/25 | ||
| Low | 0.20 on 03/04/19 | 10.64 on 11/10/25 | 1.4500 on 11/28/25 | ||
| High | 2.20 on 02/13/19 | 10.94 on 12/05/25 | 1.8800 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -63.48% since 12/04/18 | +110.19% since 09/08/25 | +2.86% since 09/08/25 | ||
| Low | 0.20 on 03/04/19 | 4.23 on 10/03/25 | 1.4500 on 11/28/25 | ||
| High | 2.20 on 02/13/19 | 10.94 on 12/05/25 | 2.0299 on 09/09/25 | ||
| 6-Month | |||||
| %Chg | -79.61% since 09/04/18 | +270.51% since 06/06/25 | +13.45% since 06/06/25 | ||
| Low | 0.20 on 03/04/19 | 2.46 on 06/23/25 | 1.2901 on 08/11/25 | ||
| High | 2.20 on 02/13/19 | 10.94 on 12/05/25 | 2.0500 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 18,826 | 8,537 | ||
| Shares Outstanding, K | 14,506 | 1,722 | 5,022 | ||
| Annual Sales | 146,070,000 | 10,250,000 | 4,530,000 | ||
| Annual Net Income | -77,140,000 | -5,350,000 | -4,740,000 | ||
| Last Quarter Sales | 37,160,000 | 4,280,000 | 760,000 | ||
| Last Quarter Net Income | -11,850,000 | -1,160,000 | -650,000 | ||
| 60-Month Beta | 1.20 | -0.15 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 11/13/25 | -0.17 on 11/12/25 | ||
| Latest Earnings Date | 03/14/19 | 11/13/25 | 11/12/25 | ||
| Most Recent Dividend | 0.250 on 08/21/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||