Pernix Theraptcs (PTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTX | SLGL | MGX | ||
| Company | Pernix Theraptcs | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.22 | 83.64 | 1.2400 | ||
| High | 0.24 | 84.45 | 1.2650 | ||
| Low | 0.20 | 79.41 | 1.2000 | ||
| Latest | 0.21 | 80.10 | 1.2200 | ||
| Change | -0.01 | -3.10 | -0.0200 | ||
| % Change | -4.55% | -3.73% | -1.61% | ||
| Volume | 1,010,500 | 77,500 | 170,400 | ||
| 20-Day Average Volume | 4,012,120 | 34,730 | 188,725 | ||
| Previous Close | 0.22 | 83.20 | 1.2400 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 75.24 | 1.2475 | ||
| 20-Day Raw Stochastic | 0.50% | 58.79% | 29.27% | ||
| 20-Day Relative Strength | 41.70 | 55.84 | 45.13 | ||
| Weighted Alpha | -87.24 | +265.76 | -47.65 | ||
| Today's Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 72% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 02/25/19 | +8.38% since 07/13/26 | -7.58% since 07/13/26 | ||
| Low | 0.20 on 03/04/19 | 72.28 on 07/14/26 | 1.2000 on 07/20/26 | ||
| High | 0.36 on 02/27/19 | 86.90 on 07/17/26 | 1.3650 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -65.00% since 02/04/19 | +7.57% since 06/18/26 | +1.67% since 06/18/26 | ||
| Low | 0.20 on 03/04/19 | 70.40 on 06/26/26 | 1.1600 on 06/23/26 | ||
| High | 2.20 on 02/13/19 | 86.90 on 07/17/26 | 1.3650 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -63.48% since 12/04/18 | +14.43% since 04/20/26 | -20.26% since 04/20/26 | ||
| Low | 0.20 on 03/04/19 | 62.50 on 05/19/26 | 1.1300 on 06/17/26 | ||
| High | 2.20 on 02/13/19 | 86.90 on 07/17/26 | 1.5500 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -79.61% since 09/04/18 | +11.10% since 01/20/26 | -24.22% since 01/20/26 | ||
| Low | 0.20 on 03/04/19 | 48.26 on 01/23/26 | 1.1300 on 06/17/26 | ||
| High | 2.20 on 02/13/19 | 97.97 on 03/03/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 233,784 | 46,682 | ||
| Shares Outstanding, K | 14,506 | 2,810 | 37,647 | ||
| Annual Sales | 146,070,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -77,140,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 37,160,000 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -11,850,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 1.20 | 1.12 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 03/14/19 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 08/21/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||