Pernix Theraptcs (PTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTX | PSNL | ACST | ||
| Company | Pernix Theraptcs | Personalis Inc | Acasti Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.22 | 1.3800 | 2.87 | ||
| High | 0.24 | 1.3800 | 3.16 | ||
| Low | 0.20 | 1.3000 | 2.87 | ||
| Last | 0.21 | 1.3000 | 2.90 | ||
| Change | -0.01 | -0.0800 | +0.02 | ||
| % Change | -4.55% | -5.80% | +0.69% | ||
| Volume | 1,010,500 | 162,100 | 8,400 | ||
| 20-Day Average Volume | 4,012,120 | 233,700 | 28,305 | ||
| Previous Close | 0.22 | 1.3800 | 2.88 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 1.3453 | 3.27 | ||
| 20-Day Raw Stochastic | 0.50% | 33.33% | 13.04% | ||
| 20-Day Relative Strength | 41.70% | 45.03% | 33.28% | ||
| Weighted Alpha | -87.24 | -64.43 | -29.52 | ||
| Today's Opinion | 72% Sell | 72% Sell | 40% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 02/25/19 | +8.33% since 04/17/24 | -9.09% since 04/17/24 | ||
| Low | 0.20 on 03/04/19 | 1.1800 on 04/18/24 | 2.81 on 04/22/24 | ||
| High | 0.36 on 02/27/19 | 1.4199 on 04/23/24 | 3.17 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -65.00% since 02/04/19 | -8.45% since 03/22/24 | -14.71% since 03/22/24 | ||
| Low | 0.20 on 03/04/19 | 1.1800 on 04/18/24 | 2.81 on 04/22/24 | ||
| High | 2.20 on 02/13/19 | 1.5400 on 04/01/24 | 3.50 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | -63.48% since 12/04/18 | -17.20% since 01/24/24 | +20.08% since 01/24/24 | ||
| Low | 0.20 on 03/04/19 | 1.1200 on 02/08/24 | 2.25 on 02/05/24 | ||
| High | 2.20 on 02/13/19 | 1.8000 on 03/13/24 | 3.59 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | -79.61% since 09/04/18 | +21.50% since 10/24/23 | +20.83% since 10/24/23 | ||
| Low | 0.20 on 03/04/19 | 0.8906 on 11/10/23 | 1.98 on 01/17/24 | ||
| High | 2.20 on 02/13/19 | 2.3800 on 12/28/23 | 3.59 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 69,696 | 27,070 | ||
| Shares Outstanding, K | 14,506 | 50,504 | 9,399 | ||
| Annual Sales | 146,070,000 | 73,480,000 | 0 | ||
| Annual Net Income | -77,140,000 | -108,300,000 | -42,430,000 | ||
| Last Quarter Sales | 37,160,000 | 19,680,000 | 0 | ||
| Last Quarter Net Income | -11,850,000 | -26,580,000 | -2,390,000 | ||
| 60-Month Beta | 1.20 | 1.95 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 02/28/24 | -0.21 on 02/12/24 | ||
| Latest Earnings Date | 03/14/19 | 05/01/24 | 02/13/24 | ||
| Most Recent Dividend | 0.250 on 08/21/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||