Pernix Theraptcs (PTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTX | MGX | CPHI | ||
| Company | Pernix Theraptcs | Metagenomi Therapeutics Inc | China Pharma Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.22 | 1.3300 | 0.9900 | ||
| High | 0.24 | 1.3511 | 1.2194 | ||
| Low | 0.20 | 1.3050 | 0.9900 | ||
| Latest | 0.21 | 1.3100 | 1.1150 | ||
| Change | -0.01 | -0.0400 | -0.1250 | ||
| % Change | -4.55% | -2.96% | -10.08% | ||
| Volume | 1,010,500 | 69,604 | 84,035 | ||
| 20-Day Average Volume | 4,012,120 | 170,224 | 747,493 | ||
| Previous Close | 0.22 | 1.3500 | 1.2400 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 1.4150 | 0.6701 | ||
| 20-Day Raw Stochastic | 0.50% | 4.00% | 69.39% | ||
| 20-Day Relative Strength | 41.70 | 40.90 | 71.10 | ||
| Weighted Alpha | -87.24 | -34.27 | -59.83 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 02/25/19 | -7.09% since 05/08/26 | +113.21% since 05/08/26 | ||
| Low | 0.20 on 03/04/19 | 1.3000 on 05/15/26 | 0.3818 on 05/12/26 | ||
| High | 0.36 on 02/27/19 | 1.4000 on 05/11/26 | 1.4600 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -65.00% since 02/04/19 | -9.03% since 04/15/26 | +74.11% since 04/15/26 | ||
| Low | 0.20 on 03/04/19 | 1.3000 on 05/15/26 | 0.3818 on 05/12/26 | ||
| High | 2.20 on 02/13/19 | 1.5500 on 04/21/26 | 1.4600 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -63.48% since 12/04/18 | -10.27% since 02/13/26 | +78.43% since 02/13/26 | ||
| Low | 0.20 on 03/04/19 | 1.2500 on 03/30/26 | 0.3818 on 05/12/26 | ||
| High | 2.20 on 02/13/19 | 1.8250 on 03/10/26 | 1.4600 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -79.61% since 09/04/18 | -24.71% since 11/14/25 | -24.36% since 11/14/25 | ||
| Low | 0.20 on 03/04/19 | 1.2500 on 03/30/26 | 0.3818 on 05/12/26 | ||
| High | 2.20 on 02/13/19 | 1.8700 on 12/22/25 | 1.8800 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 50,823 | 50,247 | ||
| Shares Outstanding, K | 14,506 | 37,647 | 40,522 | ||
| Annual Sales | 146,070,000 | 25,210,000 | 4,140,000 | ||
| Annual Net Income | -77,140,000 | -87,870,000 | -3,190,000 | ||
| Last Quarter Sales | 37,160,000 | 3,910,000 | 1,230,000 | ||
| Last Quarter Net Income | -11,850,000 | -22,530,000 | -1,220,000 | ||
| 60-Month Beta | 1.20 | 0.63 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.61 on 05/11/26 | -0.18 on 04/01/26 | ||
| Earnings Date | 03/14/19 | 08/11/26 | 05/13/26 | ||
| Most Recent Dividend | 0.250 on 08/21/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||