Pernix Theraptcs (PTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTX | CPHI | MGX | ||
| Company | Pernix Theraptcs | China Pharma Holdings | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.22 | 1.0700 | 1.2100 | ||
| High | 0.24 | 1.2300 | 1.2500 | ||
| Low | 0.20 | 1.0601 | 1.2100 | ||
| Last | 0.21 | 1.0900 | 1.2300 | ||
| Change | -0.01 | -0.0600 | +0.0100 | ||
| Percent Change | -4.55% | -5.22% | +0.82% | ||
| Volume | 1,010,500 | 13,047,571 | 267,217 | ||
| 20-Day Average Volume | 4,012,120 | 7,443,169 | 143,831 | ||
| Previous | 0.22 | 1.1500 | 1.2200 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 1.5880 | 1.2190 | ||
| 20-Day Raw Stochastic | 0.50% | 1.61% | 41.67% | ||
| 20-Day Relative Strength | 41.70 | 49.41 | 48.50 | ||
| Weighted Alpha | -87.24 | -64.02 | -34.89 | ||
| Today's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 02/25/19 | -8.26% since 08/06/26 | -0.81% since 08/06/26 | ||
| Low | 0.20 on 03/04/19 | 1.0600 on 08/13/26 | 1.1800 on 08/11/26 | ||
| High | 0.36 on 02/27/19 | 1.2300 on 08/13/26 | 1.2500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -65.00% since 02/04/19 | +77.60% since 07/13/26 | -6.82% since 07/13/26 | ||
| Low | 0.20 on 03/04/19 | 0.5604 on 07/14/26 | 1.1800 on 08/11/26 | ||
| High | 2.20 on 02/13/19 | 19.1900 on 07/21/26 | 1.3650 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -63.48% since 12/04/18 | +11.40% since 05/13/26 | -10.87% since 05/13/26 | ||
| Low | 0.20 on 03/04/19 | 0.5423 on 07/10/26 | 1.1300 on 06/17/26 | ||
| High | 2.20 on 02/13/19 | 19.1900 on 07/21/26 | 1.4200 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -79.61% since 09/04/18 | +75.27% since 02/13/26 | -15.75% since 02/13/26 | ||
| Low | 0.20 on 03/04/19 | 0.3818 on 05/12/26 | 1.1300 on 06/17/26 | ||
| High | 2.20 on 02/13/19 | 19.1900 on 07/21/26 | 1.8250 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 46,600 | 46,088 | ||
| Shares Outstanding, K | 14,506 | 40,522 | 37,777 | ||
| Annual Sales, $M | 146,070,000 | 4,140,000 | 25,210,000 | ||
| Annual Net Income, $M | -77,140,000 | -3,190,000 | -87,870,000 | ||
| Last Qtr Sales, $M | 37,160,000 | 980,000 | 1,250,000 | ||
| Last Qtr Income, $M | -11,850,000 | -1,140,000 | -23,060,000 | ||
| 60-Month Beta | 1.20 | 1.05 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/15/26 | -0.73 on 08/10/26 | ||
| Latest Earnings Date | 03/14/19 | 08/13/26 | 11/10/26 | ||
| Most Recent Dividend | 0.250 on 08/21/01 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||