Pernix Theraptcs (PTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTX | SLGL | MGX | ||
| Company | Pernix Theraptcs | Sol-Gel Technologies Ltd | Metagenomi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.22 | 76.80 | 1.2300 | ||
| High | 0.24 | 76.80 | 1.2700 | ||
| Low | 0.20 | 70.45 | 1.2300 | ||
| Latest | 0.21 | 73.50 | 1.2300 | ||
| Change | -0.01 | -2.72 | unch | ||
| % Change | -4.55% | -3.57% | unch | ||
| Volume | 1,010,500 | 21,400 | 73,900 | ||
| 20-Day Average Volume | 4,012,120 | 37,425 | 187,715 | ||
| Previous Close | 0.22 | 76.22 | 1.2300 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.67 | 72.58 | 1.3155 | ||
| 20-Day Raw Stochastic | 0.50% | 57.80% | 9.48% | ||
| 20-Day Relative Strength | 41.70 | 50.01 | 38.62 | ||
| Weighted Alpha | -87.24 | +331.78 | -31.61 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.38% since 02/25/19 | +2.80% since 06/03/26 | -7.52% since 06/03/26 | ||
| Low | 0.20 on 03/04/19 | 70.25 on 06/04/26 | 1.2101 on 06/09/26 | ||
| High | 0.36 on 02/27/19 | 80.99 on 06/09/26 | 1.3700 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -65.00% since 02/04/19 | +3.73% since 05/08/26 | -12.77% since 05/08/26 | ||
| Low | 0.20 on 03/04/19 | 62.50 on 05/19/26 | 1.2101 on 06/09/26 | ||
| High | 2.20 on 02/13/19 | 81.53 on 05/29/26 | 1.4200 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -63.48% since 12/04/18 | -17.14% since 03/10/26 | -30.11% since 03/10/26 | ||
| Low | 0.20 on 03/04/19 | 61.92 on 03/23/26 | 1.2101 on 06/09/26 | ||
| High | 2.20 on 02/13/19 | 96.00 on 03/12/26 | 1.7600 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -79.61% since 09/04/18 | +73.76% since 12/10/25 | -32.42% since 12/10/25 | ||
| Low | 0.20 on 03/04/19 | 38.30 on 12/12/25 | 1.2101 on 06/09/26 | ||
| High | 2.20 on 02/13/19 | 97.97 on 03/03/26 | 1.8700 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,046 | 214,171 | 46,306 | ||
| Shares Outstanding, K | 14,506 | 2,810 | 37,647 | ||
| Annual Sales | 146,070,000 | 19,390,000 | 25,210,000 | ||
| Annual Net Income | -77,140,000 | -6,130,000 | -87,870,000 | ||
| Last Quarter Sales | 37,160,000 | 110,000 | 1,250,000 | ||
| Last Quarter Net Income | -11,850,000 | -3,730,000 | -23,060,000 | ||
| 60-Month Beta | 1.20 | 1.13 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 05/28/26 | -0.61 on 05/11/26 | ||
| Earnings Date | 03/14/19 | 08/21/26 | 08/11/26 | ||
| Most Recent Dividend | 0.250 on 08/21/01 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||