Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | PKG | AMCR | AVY | ATR |
| Company | Pactiv Evergreen Inc | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.00 | 254.09 | 47.39 | 175.47 | 134.39 |
| High | 18.03 | 255.43 | 47.39 | 178.03 | 134.52 |
| Low | 18.00 | 251.58 | 46.87 | 172.05 | 132.93 |
| Last | 18.01 | 254.11 | 46.91 | 177.32 | 133.74 |
| Change | +0.05 | -1.93 | -0.95 | +0.14 | -1.68 |
| Percent Change | +0.28% | -0.75% | -1.98% | +0.08% | -1.24% |
| Volume | 5,785,900 | 243,218 | 1,175,465 | 278,668 | 165,914 |
| 20-Day Average Volume | 922,725 | 722,559 | 3,629,757 | 846,395 | 509,173 |
| Previous | 17.96 | 256.04 | 47.86 | 177.18 | 135.42 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 243.43 | 45.13 | 165.95 | 133.20 |
| 20-Day Raw Stochastic | 90.48% | 86.56% | 83.11% | 68.64% | 50.30% |
| 20-Day Relative Strength | 77.54 | 61.70 | 59.77 | 61.93 | 57.36 |
| Weighted Alpha | +45.38 | +33.17 | +13.15 | +3.71 | +1.26 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 64% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | +1.14% since 08/03/26 | +1.99% since 08/03/26 | +3.04% since 08/03/26 | -2.19% since 08/03/26 |
| Low | 17.93 on 03/25/25 | 248.66 on 08/07/26 | 45.65 on 08/04/26 | 169.41 on 08/04/26 | 132.93 on 08/10/26 |
| High | 18.03 on 03/31/25 | 258.40 on 08/05/26 | 47.95 on 08/05/26 | 178.02 on 08/10/26 | 138.69 on 08/06/26 |
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | +11.01% since 07/10/26 | +8.70% since 07/10/26 | +10.45% since 07/10/26 | +6.57% since 07/10/26 |
| Low | 17.82 on 03/05/25 | 222.74 on 07/22/26 | 41.94 on 07/23/26 | 154.72 on 07/23/26 | 124.39 on 07/13/26 |
| High | 18.03 on 03/31/25 | 258.81 on 07/28/26 | 47.95 on 08/05/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | +13.08% since 05/08/26 | +17.54% since 05/08/26 | +8.56% since 05/08/26 | +10.57% since 05/08/26 |
| Low | 17.36 on 12/30/24 | 202.93 on 05/19/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 18.03 on 03/31/25 | 258.81 on 07/28/26 | 47.95 on 08/05/26 | 187.91 on 07/30/26 | 139.57 on 07/31/26 |
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | +5.04% since 02/10/26 | -3.29% since 02/10/26 | -6.91% since 02/10/26 | -4.56% since 02/10/26 |
| Low | 10.97 on 10/03/24 | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 |
| High | 18.03 on 03/31/25 | 258.81 on 07/28/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 22,812,908 | 22,127,880 | 13,428,118 | 8,610,139 |
| Shares Outstanding, K | 180,631 | 89,099 | 462,346 | 75,788 | 63,581 |
| Annual Sales, $M | 5,148,000,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income, $M | -136,000,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Qtr Sales, $M | 1,225,000,000 | 2,489,900,000 | 5,914,000,000 | 2,462,900,000 | 1,026,510,000 |
| Last Qtr Income, $M | 49,000,000 | 192,100,000 | 278,000,000 | 204,100,000 | 87,570,000 |
| 60-Month Beta | 1.23 | 0.80 | 0.62 | 0.81 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 2.35 on 07/22/26 | 0.96 on 05/06/26 | 2.89 on 07/30/26 | 1.42 on 07/30/26 |
| Latest Earnings Date | 05/01/25 | 10/28/26 | 08/12/26 | 10/28/26 | 10/29/26 |
| Most Recent Dividend | 0.100 on 12/02/24 | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 07/30/26 |
| Next Ex-Dividend Date | 12/02/24 | 06/15/26 | 05/28/26 | 09/02/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 25.79 | 12.48 | 17.09 | 24.78 |