Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | PKG | AMCR | AVY | ATR |
| Company | Pactiv Evergreen Inc | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.00 | 212.10 | 39.41 | 166.68 | 124.41 |
| High | 18.03 | 214.06 | 39.54 | 167.55 | 124.41 |
| Low | 18.00 | 209.41 | 38.91 | 165.46 | 122.57 |
| Latest | 18.01 | 214.08 | 39.04 | 167.01 | 123.34 |
| Change | +0.05 | -0.94 | -0.60 | -0.42 | -1.60 |
| % Change | +0.28% | -0.44% | -1.51% | -0.25% | -1.28% |
| Volume | 5,785,900 | 345,334 | 1,150,187 | 135,320 | 87,310 |
| 20-Day Average Volume | 922,725 | 806,696 | 4,239,866 | 559,411 | 405,161 |
| Previous Close | 17.96 | 215.02 | 39.64 | 167.43 | 124.94 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 209.47 | 40.38 | 170.15 | 127.63 |
| 20-Day Raw Stochastic | 90.48% | 54.21% | 23.53% | 13.84% | 17.04% |
| 20-Day Relative Strength | 77.54 | 49.67 | 41.59 | 42.57 | 40.87 |
| Weighted Alpha | +45.38 | +11.90 | -19.54 | -5.49 | -17.64 |
| Today's Opinion | 100% Buy | 8% Buy | 80% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | -0.17% since 04/17/26 | -6.97% since 04/17/26 | -3.26% since 04/17/26 | -5.78% since 04/17/26 |
| Low | 17.93 on 03/25/25 | 201.87 on 04/22/26 | 38.90 on 04/24/26 | 165.46 on 04/24/26 | 122.57 on 04/24/26 |
| High | 18.03 on 03/31/25 | 222.72 on 04/23/26 | 42.12 on 04/21/26 | 173.76 on 04/20/26 | 132.25 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | -0.22% since 03/24/26 | -0.29% since 03/24/26 | +0.57% since 03/24/26 | -0.86% since 03/24/26 |
| Low | 17.82 on 03/05/25 | 201.56 on 04/07/26 | 37.94 on 03/30/26 | 165.31 on 04/16/26 | 121.10 on 03/30/26 |
| High | 18.03 on 03/31/25 | 222.72 on 04/23/26 | 42.49 on 04/17/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 |
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | -5.48% since 01/23/26 | -11.89% since 01/23/26 | -10.97% since 01/23/26 | -2.32% since 01/23/26 |
| Low | 17.36 on 12/30/24 | 201.25 on 03/20/26 | 37.94 on 03/30/26 | 160.44 on 03/20/26 | 120.31 on 03/20/26 |
| High | 18.03 on 03/31/25 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | +4.00% since 10/24/25 | -4.14% since 10/24/25 | -8.11% since 10/24/25 | -4.50% since 10/24/25 |
| Low | 10.97 on 10/03/24 | 191.50 on 11/20/25 | 37.94 on 03/30/26 | 160.44 on 03/20/26 | 103.23 on 10/31/25 |
| High | 18.03 on 03/31/25 | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 19,142,798 | 18,315,502 | 12,878,211 | 7,967,798 |
| Shares Outstanding, K | 180,631 | 89,028 | 462,046 | 76,917 | 63,773 |
| Annual Sales | 5,148,000,000 | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 |
| Annual Net Income | -136,000,000 | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 |
| Last Quarter Sales | 1,225,000,000 | 2,363,600,000 | 5,449,000,000 | 2,271,200,000 | 962,740,000 |
| Last Quarter Net Income | 49,000,000 | 101,900,000 | 177,000,000 | 166,400,000 | 74,340,000 |
| 60-Month Beta | 1.23 | 0.90 | 0.71 | 1.00 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 2.40 on 04/22/26 | 0.86 on 02/03/26 | 2.45 on 02/04/26 | 1.25 on 02/05/26 |
| Latest Earnings Date | 05/01/25 | 07/22/26 | 05/06/26 | 04/28/26 | 04/30/26 |
| Most Recent Dividend | 0.100 on 12/02/24 | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 02/04/26 |
| Next Ex-Dividends Date | 12/02/24 | 03/13/26 | 02/25/26 | 03/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 20.67 | 10.85 | 17.51 | 21.74 |